SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 09/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 24 fell and 0 remained unchanged on 09/11/2021. The largest rises were Red dates (3.87%),PVC (2.46%),Rapeseed meal (1.59%), while the largest falls were Thermal Coal (-4.12%),Asphalt (-3.16%),Coking coal (-2.44%).
Commodity Sectors 11-08 11-09 Change
Red datesAgricultural & sideline products14,980.0015,560.00 3.87%
PVCRubber & plastics8,415.008,622.00 2.46%
Rapeseed mealAgricultural & sideline products2,520.002,560.00 1.59%
SilicomanganeseSteel8,664.008,778.00 1.32%
SilverNon-ferrous metals4,949.004,999.00 1.01%
Fuel OilEnergy2,902.002,927.00 0.86%
Wire RodSteel4,413.004,450.00 0.84%
PTATextile5,050.005,092.00 0.83%
Zinc ingotNon-ferrous metals22,905.0023,085.00 0.79%
CopperNon-ferrous metals70,030.0070,520.00 0.70%
CornAgricultural & sideline products2,690.002,708.00 0.67%
GoldNon-ferrous metals374.50376.86 0.63%
GlassBuilding materials1,701.001,710.00 0.53%
AluminumNon-ferrous metals18,955.0019,045.00 0.47%
Natural rubberRubber & plastics13,905.0013,970.00 0.47%
EggAgricultural & sideline products4,472.004,489.00 0.38%
Cotton LintTextile21,400.0021,480.00 0.37%
PPRubber & plastics8,615.008,647.00 0.37%
white sugarAgricultural & sideline products6,056.006,076.00 0.33%
Wood pulpBuilding materials5,088.005,104.00 0.31%
Cotton yarnTextile28,995.0029,085.00 0.31%
RebarSteel4,286.004,297.00 0.26%
Soybean mealAgricultural & sideline products3,070.003,077.00 0.23%
Lead ingotNon-ferrous metals15,585.0015,620.00 0.22%
Polyester staple fiberTextile7,154.007,152.00 -0.03%
LLDPERubber & plastics8,933.008,916.00 -0.19%
Soda ashChemical2,547.002,540.00 -0.27%
Hot rolled coilSteel4,554.004,540.00 -0.31%
Ethylene glycolChemical5,490.005,470.00 -0.36%
AppleAgricultural & sideline products7,702.007,667.00 -0.45%
FerrosiliconSteel9,570.009,526.00 -0.46%
LPGEnergy4,970.004,944.00 -0.52%
Palm OilAgricultural & sideline products9,094.009,044.00 -0.55%
PeanutAgricultural & sideline products8,816.008,758.00 -0.66%
Rapeseed oil OIAgricultural & sideline products12,229.0012,148.00 -0.66%
Iron oreSteel566.50562.50 -0.71%
Soybean OilAgricultural & sideline products9,290.009,218.00 -0.78%
RapeseedAgricultural & sideline products6,438.006,385.00 -0.82%
No.1 SoybeanAgricultural & sideline products6,375.006,317.00 -0.91%
UreaChemical2,393.002,366.00 -1.13%
MethanolEnergy2,842.002,809.00 -1.16%
Stainless steel plateSteel18,410.0018,135.00 -1.49%
CokeEnergy3,068.003,021.00 -1.53%
StyreneChemical9,201.009,014.00 -2.03%
Live pigAgricultural & sideline products16,480.0016,120.00 -2.18%
Coking coalEnergy2,372.502,314.50 -2.44%
AsphaltBuilding materials3,034.002,938.00 -3.16%
Thermal CoalEnergy941.00902.20 -4.12%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days