China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 03/11/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 23 fell and 0 remained unchanged on 03/11/2021. The largest rises were Coking coal (6.60%),Coke (4.63%),Thermal Coal (3.92%), while the largest falls were LPG (-5.09%),Fuel Oil (-2.43%),Iron ore (-1.94%).

Commodity	Sectors	11-02	11-03	Change
Coking coal	Energy	2,197.50	2,342.50	6.60%
Coke	Energy	2,977.50	3,115.50	4.63%
Thermal Coal	Energy	898.40	933.60	3.92%
Urea	Chemical	2,303.00	2,381.00	3.39%
Apple	Agricultural & sideline products	7,933.00	8,116.00	2.31%
Live pig	Agricultural & sideline products	15,965.00	16,285.00	2.00%
Soda ash	Chemical	2,581.00	2,628.00	1.82%
Red dates	Agricultural & sideline products	14,065.00	14,310.00	1.74%
Egg	Agricultural & sideline products	4,528.00	4,597.00	1.52%
Rapeseed	Agricultural & sideline products	6,434.00	6,529.00	1.48%
Wood pulp	Building materials	4,914.00	4,978.00	1.30%
Palm Oil	Agricultural & sideline products	9,670.00	9,760.00	0.93%
Asphalt	Building materials	3,244.00	3,272.00	0.86%
Corn	Agricultural & sideline products	2,633.00	2,654.00	0.80%
Peanut	Agricultural & sideline products	8,850.00	8,918.00	0.77%
Soybean Oil	Agricultural & sideline products	9,862.00	9,932.00	0.71%
Copper	Non-ferrous metals	69,980.00	70,400.00	0.60%
PP	Rubber & plastics	8,611.00	8,657.00	0.53%
Methanol	Energy	2,835.00	2,846.00	0.39%
Ethylene glycol	Chemical	5,699.00	5,720.00	0.37%
Aluminum	Non-ferrous metals	20,035.00	20,105.00	0.35%
Natural rubber	Rubber & plastics	14,450.00	14,500.00	0.35%
Rapeseed oil OI	Agricultural & sideline products	12,659.00	12,700.00	0.32%
No.1 Soybean	Agricultural & sideline products	6,284.00	6,304.00	0.32%
Hot rolled coil	Steel	4,706.00	4,714.00	0.17%
Lead ingot	Non-ferrous metals	15,750.00	15,740.00	-0.06%
Gold	Non-ferrous metals	370.66	369.38	-0.35%
LLDPE	Rubber & plastics	8,738.00	8,705.00	-0.38%
Zinc ingot	Non-ferrous metals	23,795.00	23,695.00	-0.42%
white sugar	Agricultural & sideline products	5,990.00	5,963.00	-0.45%
Rapeseed meal	Agricultural & sideline products	2,542.00	2,526.00	-0.63%
Soybean meal	Agricultural & sideline products	3,159.00	3,134.00	-0.79%
Ferrosilicon	Steel	10,454.00	10,358.00	-0.92%
Stainless steel plate	Steel	18,730.00	18,555.00	-0.93%
Silicomanganese	Steel	9,372.00	9,272.00	-1.07%
Styrene	Chemical	9,251.00	9,145.00	-1.15%
Glass	Building materials	1,707.00	1,687.00	-1.17%
Wire Rod	Steel	4,493.00	4,439.00	-1.20%
PVC	Rubber & plastics	8,844.00	8,730.00	-1.29%
Rebar	Steel	4,388.00	4,331.00	-1.30%
Cotton Lint	Textile	21,745.00	21,460.00	-1.31%
PTA	Textile	5,222.00	5,152.00	-1.34%
Cotton yarn	Textile	29,660.00	29,165.00	-1.67%
Polyester staple fiber	Textile	7,402.00	7,276.00	-1.70%
Silver	Non-ferrous metals	4,912.00	4,825.00	-1.77%
Iron ore	Steel	592.00	580.50	-1.94%
Fuel Oil	Energy	2,962.00	2,890.00	-2.43%
LPG	Energy	5,447.00	5,170.00	-5.09%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days