China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 26/10/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 30 fell and 0 remained unchanged on 26/10/2021. The largest rises were Rapeseed oil OI (2.44%),Coke (2.40%),Palm Oil (1.83%), while the largest falls were Ferrosilicon (-8.07%),Red dates (-5.13%),Thermal Coal (-5.13%).

Commodity	Sectors	10-25	10-26	Change
Rapeseed oil OI	Agricultural & sideline products	12,285.00	12,585.00	2.44%
Coke	Energy	3,680.50	3,769.00	2.40%
Palm Oil	Agricultural & sideline products	9,510.00	9,684.00	1.83%
Asphalt	Building materials	3,090.00	3,142.00	1.68%
Corn	Agricultural & sideline products	2,585.00	2,622.00	1.43%
Soybean Oil	Agricultural & sideline products	9,872.00	9,990.00	1.20%
Stainless steel plate	Steel	19,825.00	20,060.00	1.19%
Iron ore	Steel	693.50	700.00	0.94%
Fuel Oil	Energy	3,042.00	3,070.00	0.92%
Apple	Agricultural & sideline products	8,283.00	8,355.00	0.87%
Coking coal	Energy	2,950.50	2,970.50	0.68%
white sugar	Agricultural & sideline products	5,882.00	5,912.00	0.51%
Peanut	Agricultural & sideline products	9,020.00	9,056.00	0.40%
No.1 Soybean	Agricultural & sideline products	6,180.00	6,204.00	0.39%
Copper	Non-ferrous metals	71,740.00	72,010.00	0.38%
Lead ingot	Non-ferrous metals	16,030.00	16,090.00	0.37%
Gold	Non-ferrous metals	371.34	372.02	0.18%
Natural rubber	Rubber & plastics	14,595.00	14,610.00	0.10%
PTA	Textile	5,450.00	5,448.00	-0.04%
Styrene	Chemical	9,576.00	9,566.00	-0.10%
Cotton yarn	Textile	29,050.00	28,975.00	-0.26%
Silver	Non-ferrous metals	5,038.00	5,017.00	-0.42%
Zinc ingot	Non-ferrous metals	24,660.00	24,555.00	-0.43%
Egg	Agricultural & sideline products	4,743.00	4,720.00	-0.48%
Rebar	Steel	4,889.00	4,863.00	-0.53%
Cotton Lint	Textile	21,275.00	21,160.00	-0.54%
Soybean meal	Agricultural & sideline products	3,288.00	3,266.00	-0.67%
Urea	Chemical	2,755.00	2,730.00	-0.91%
Polyester staple fiber	Textile	7,838.00	7,764.00	-0.94%
Rapeseed meal	Agricultural & sideline products	2,653.00	2,627.00	-0.98%
Live pig	Agricultural & sideline products	17,260.00	17,085.00	-1.01%
LLDPE	Rubber & plastics	9,120.00	9,020.00	-1.10%
Wood pulp	Building materials	5,002.00	4,934.00	-1.36%
PP	Rubber & plastics	8,940.00	8,816.00	-1.39%
Hot rolled coil	Steel	5,293.00	5,218.00	-1.42%
Glass	Building materials	2,026.00	1,997.00	-1.43%
Methanol	Energy	3,212.00	3,157.00	-1.71%
Wire Rod	Steel	5,203.00	5,113.00	-1.73%
Aluminum	Non-ferrous metals	21,485.00	21,110.00	-1.75%
LPG	Energy	6,080.00	5,973.00	-1.76%
Rapeseed	Agricultural & sideline products	6,519.00	6,384.00	-2.07%
Soda ash	Chemical	2,827.00	2,754.00	-2.58%
Silicomanganese	Steel	10,242.00	9,974.00	-2.62%
Ethylene glycol	Chemical	6,280.00	6,071.00	-3.33%
PVC	Rubber & plastics	10,195.00	9,785.00	-4.02%
Thermal Coal	Energy	1,340.60	1,271.80	-5.13%
Red dates	Agricultural & sideline products	15,490.00	14,695.00	-5.13%
Ferrosilicon	Steel	13,502.00	12,412.00	-8.07%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days