China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 27/10/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 38 fell and 1 remained unchanged on 27/10/2021. The largest rises were Rapeseed (4.34%),Natural rubber (2.09%),white sugar (1.81%), while the largest falls were Ferrosilicon (-8.38%),Red dates (-7.49%),Thermal Coal (-6.56%).

Commodity	Sectors	10-26	10-27	Change
Rapeseed	Agricultural & sideline products	6,384.00	6,661.00	4.34%
Natural rubber	Rubber & plastics	14,610.00	14,915.00	2.09%
white sugar	Agricultural & sideline products	5,912.00	6,019.00	1.81%
Live pig	Agricultural & sideline products	17,085.00	17,370.00	1.67%
Soda ash	Chemical	2,754.00	2,799.00	1.63%
Asphalt	Building materials	3,142.00	3,182.00	1.27%
Rapeseed oil OI	Agricultural & sideline products	12,585.00	12,682.00	0.77%
Cotton Lint	Textile	21,160.00	21,200.00	0.19%
Cotton yarn	Textile	28,975.00	28,990.00	0.05%
Iron ore	Steel	700.00	700.00	0.00%
Corn	Agricultural & sideline products	2,622.00	2,611.00	-0.42%
Soybean Oil	Agricultural & sideline products	9,990.00	9,940.00	-0.50%
Soybean meal	Agricultural & sideline products	3,266.00	3,249.00	-0.52%
Palm Oil	Agricultural & sideline products	9,684.00	9,632.00	-0.54%
Stainless steel plate	Steel	20,060.00	19,940.00	-0.60%
Glass	Building materials	1,997.00	1,985.00	-0.60%
No.1 Soybean	Agricultural & sideline products	6,204.00	6,160.00	-0.71%
Lead ingot	Non-ferrous metals	16,090.00	15,975.00	-0.71%
Rapeseed meal	Agricultural & sideline products	2,627.00	2,608.00	-0.72%
Copper	Non-ferrous metals	72,010.00	71,450.00	-0.78%
Zinc ingot	Non-ferrous metals	24,555.00	24,330.00	-0.92%
Gold	Non-ferrous metals	372.02	368.52	-0.94%
Apple	Agricultural & sideline products	8,355.00	8,276.00	-0.95%
PP	Rubber & plastics	8,816.00	8,717.00	-1.12%
Wood pulp	Building materials	4,934.00	4,876.00	-1.18%
Peanut	Agricultural & sideline products	9,056.00	8,940.00	-1.28%
Hot rolled coil	Steel	5,218.00	5,149.00	-1.32%
LLDPE	Rubber & plastics	9,020.00	8,895.00	-1.39%
PTA	Textile	5,448.00	5,372.00	-1.40%
Aluminum	Non-ferrous metals	21,110.00	20,780.00	-1.56%
Rebar	Steel	4,863.00	4,773.00	-1.85%
Polyester staple fiber	Textile	7,764.00	7,618.00	-1.88%
Silver	Non-ferrous metals	5,017.00	4,917.00	-1.99%
Fuel Oil	Energy	3,070.00	2,999.00	-2.31%
Egg	Agricultural & sideline products	4,720.00	4,609.00	-2.35%
Styrene	Chemical	9,566.00	9,267.00	-3.13%
Wire Rod	Steel	5,113.00	4,938.00	-3.42%
Coke	Energy	3,769.00	3,637.50	-3.49%
PVC	Rubber & plastics	9,785.00	9,425.00	-3.68%
LPG	Energy	5,973.00	5,737.00	-3.95%
Ethylene glycol	Chemical	6,071.00	5,825.00	-4.05%
Coking coal	Energy	2,970.50	2,844.00	-4.26%
Methanol	Energy	3,157.00	3,005.00	-4.81%
Urea	Chemical	2,730.00	2,592.00	-5.05%
Silicomanganese	Steel	9,974.00	9,426.00	-5.49%
Thermal Coal	Energy	1,271.80	1,188.40	-6.56%
Red dates	Agricultural & sideline products	14,695.00	13,595.00	-7.49%
Ferrosilicon	Steel	12,412.00	11,372.00	-8.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days