China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 29/10/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 17 fell and 1 remained unchanged on 29/10/2021. The largest rises were Methanol (3.78%),Red dates (3.45%),Silicomanganese (3.32%), while the largest falls were Coking coal (-5.80%),Thermal Coal (-4.26%),Coke (-3.91%).

Commodity	Sectors	10-28	10-29	Change
Methanol	Energy	2,722.00	2,825.00	3.78%
Red dates	Agricultural & sideline products	13,610.00	14,080.00	3.45%
Silicomanganese	Steel	9,398.00	9,710.00	3.32%
Ferrosilicon	Steel	10,816.00	11,138.00	2.98%
Aluminum	Non-ferrous metals	19,710.00	20,235.00	2.66%
Soda ash	Chemical	2,781.00	2,852.00	2.55%
Wood pulp	Building materials	4,764.00	4,878.00	2.39%
Styrene	Chemical	9,106.00	9,291.00	2.03%
Cotton yarn	Textile	29,045.00	29,565.00	1.79%
Rebar	Steel	4,609.00	4,690.00	1.76%
Palm Oil	Agricultural & sideline products	9,440.00	9,600.00	1.69%
Hot rolled coil	Steel	4,958.00	5,037.00	1.59%
Cotton Lint	Textile	21,305.00	21,635.00	1.55%
Natural rubber	Rubber & plastics	14,900.00	15,125.00	1.51%
PP	Rubber & plastics	8,597.00	8,716.00	1.38%
Stainless steel plate	Steel	18,975.00	19,235.00	1.37%
PVC	Rubber & plastics	9,185.00	9,290.00	1.14%
Soybean Oil	Agricultural & sideline products	9,764.00	9,872.00	1.11%
LLDPE	Rubber & plastics	8,700.00	8,785.00	0.98%
Rapeseed oil OI	Agricultural & sideline products	12,563.00	12,681.00	0.94%
No.1 Soybean	Agricultural & sideline products	6,153.00	6,210.00	0.93%
Lead ingot	Non-ferrous metals	15,705.00	15,850.00	0.92%
Corn	Agricultural & sideline products	2,590.00	2,610.00	0.77%
Rapeseed meal	Agricultural & sideline products	2,639.00	2,657.00	0.68%
Copper	Non-ferrous metals	70,370.00	70,800.00	0.61%
Fuel Oil	Energy	2,862.00	2,877.00	0.52%
Peanut	Agricultural & sideline products	8,780.00	8,816.00	0.41%
Gold	Non-ferrous metals	370.58	371.76	0.32%
Asphalt	Building materials	3,172.00	3,180.00	0.25%
Ethylene glycol	Chemical	5,612.00	5,621.00	0.16%
Polyester staple fiber	Textile	7,330.00	7,330.00	0.00%
Apple	Agricultural & sideline products	7,871.00	7,867.00	-0.05%
Zinc ingot	Non-ferrous metals	23,700.00	23,680.00	-0.08%
Wire Rod	Steel	4,807.00	4,802.00	-0.10%
Soybean meal	Agricultural & sideline products	3,257.00	3,253.00	-0.12%
Urea	Chemical	2,513.00	2,509.00	-0.16%
PTA	Textile	5,176.00	5,164.00	-0.23%
Silver	Non-ferrous metals	4,925.00	4,906.00	-0.39%
white sugar	Agricultural & sideline products	6,000.00	5,971.00	-0.48%
Egg	Agricultural & sideline products	4,521.00	4,474.00	-1.04%
Glass	Building materials	1,875.00	1,852.00	-1.23%
LPG	Energy	5,522.00	5,427.00	-1.72%
Live pig	Agricultural & sideline products	17,315.00	17,000.00	-1.82%
Iron ore	Steel	675.00	656.00	-2.81%
Rapeseed	Agricultural & sideline products	6,653.00	6,406.00	-3.71%
Coke	Energy	3,234.50	3,108.00	-3.91%
Thermal Coal	Energy	1,065.00	1,019.60	-4.26%
Coking coal	Energy	2,525.00	2,378.50	-5.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days