China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28/10/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 41 fell and 0 remained unchanged on 28/10/2021. The largest rises were Rapeseed meal (1.19%),Gold (0.56%),Cotton Lint (0.50%), while the largest falls were Coking coal (-11.22%),Coke (-11.08%),Thermal Coal (-10.38%).

Commodity	Sectors	10-27	10-28	Change
Rapeseed meal	Agricultural & sideline products	2,608.00	2,639.00	1.19%
Gold	Non-ferrous metals	368.52	370.58	0.56%
Cotton Lint	Textile	21,200.00	21,305.00	0.50%
Soybean meal	Agricultural & sideline products	3,249.00	3,257.00	0.25%
Cotton yarn	Textile	28,990.00	29,045.00	0.19%
Silver	Non-ferrous metals	4,917.00	4,925.00	0.16%
Red dates	Agricultural & sideline products	13,595.00	13,610.00	0.11%
Natural rubber	Rubber & plastics	14,915.00	14,900.00	-0.10%
No.1 Soybean	Agricultural & sideline products	6,160.00	6,153.00	-0.11%
Rapeseed	Agricultural & sideline products	6,661.00	6,653.00	-0.12%
Silicomanganese	Steel	9,426.00	9,398.00	-0.30%
Asphalt	Building materials	3,182.00	3,172.00	-0.31%
white sugar	Agricultural & sideline products	6,019.00	6,000.00	-0.32%
Live pig	Agricultural & sideline products	17,370.00	17,315.00	-0.32%
Soda ash	Chemical	2,799.00	2,781.00	-0.64%
Corn	Agricultural & sideline products	2,611.00	2,590.00	-0.80%
Rapeseed oil OI	Agricultural & sideline products	12,682.00	12,563.00	-0.94%
PP	Rubber & plastics	8,717.00	8,597.00	-1.38%
Copper	Non-ferrous metals	71,450.00	70,370.00	-1.51%
Lead ingot	Non-ferrous metals	15,975.00	15,705.00	-1.69%
Styrene	Chemical	9,267.00	9,106.00	-1.74%
Soybean Oil	Agricultural & sideline products	9,940.00	9,764.00	-1.77%
Peanut	Agricultural & sideline products	8,940.00	8,780.00	-1.79%
Egg	Agricultural & sideline products	4,609.00	4,521.00	-1.91%
Palm Oil	Agricultural & sideline products	9,632.00	9,440.00	-1.99%
LLDPE	Rubber & plastics	8,895.00	8,700.00	-2.19%
Wood pulp	Building materials	4,876.00	4,764.00	-2.30%
PVC	Rubber & plastics	9,425.00	9,185.00	-2.55%
Zinc ingot	Non-ferrous metals	24,330.00	23,700.00	-2.59%
Wire Rod	Steel	4,938.00	4,807.00	-2.65%
Urea	Chemical	2,592.00	2,513.00	-3.05%
Rebar	Steel	4,773.00	4,609.00	-3.44%
Iron ore	Steel	700.00	675.00	-3.57%
PTA	Textile	5,372.00	5,176.00	-3.65%
Ethylene glycol	Chemical	5,825.00	5,612.00	-3.66%
Hot rolled coil	Steel	5,149.00	4,958.00	-3.71%
LPG	Energy	5,737.00	5,522.00	-3.75%
Polyester staple fiber	Textile	7,618.00	7,330.00	-3.78%
Fuel Oil	Energy	2,999.00	2,862.00	-4.57%
Stainless steel plate	Steel	19,940.00	18,975.00	-4.84%
Ferrosilicon	Steel	11,372.00	10,816.00	-4.89%
Apple	Agricultural & sideline products	8,276.00	7,871.00	-4.89%
Aluminum	Non-ferrous metals	20,780.00	19,710.00	-5.15%
Glass	Building materials	1,985.00	1,875.00	-5.54%
Methanol	Energy	3,005.00	2,722.00	-9.42%
Thermal Coal	Energy	1,188.40	1,065.00	-10.38%
Coke	Energy	3,637.50	3,234.50	-11.08%
Coking coal	Energy	2,844.00	2,525.00	-11.22%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days