China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 01/11/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 33 fell and 1 remained unchanged on 01/11/2021. The largest rises were Methanol (3.12%),Zinc ingot (1.79%),Styrene (1.21%), while the largest falls were Thermal Coal (-7.43%),Coking coal (-6.52%),Soda ash (-6.24%).

Commodity	Sectors	10-29	11-01	Change
Methanol	Energy	2,825.00	2,913.00	3.12%
Zinc ingot	Non-ferrous metals	23,680.00	24,105.00	1.79%
Styrene	Chemical	9,291.00	9,403.00	1.21%
Palm Oil	Agricultural & sideline products	9,600.00	9,714.00	1.19%
LLDPE	Rubber & plastics	8,785.00	8,882.00	1.10%
No.1 Soybean	Agricultural & sideline products	6,210.00	6,274.00	1.03%
Fuel Oil	Energy	2,877.00	2,894.00	0.59%
Peanut	Agricultural & sideline products	8,816.00	8,862.00	0.52%
PP	Rubber & plastics	8,716.00	8,761.00	0.52%
Corn	Agricultural & sideline products	2,610.00	2,621.00	0.42%
Red dates	Agricultural & sideline products	14,080.00	14,110.00	0.21%
Rapeseed oil OI	Agricultural & sideline products	12,681.00	12,696.00	0.12%
Soybean Oil	Agricultural & sideline products	9,872.00	9,882.00	0.10%
Egg	Agricultural & sideline products	4,474.00	4,476.00	0.04%
Rapeseed	Agricultural & sideline products	6,406.00	6,406.00	0.00%
Lead ingot	Non-ferrous metals	15,850.00	15,825.00	-0.16%
Ethylene glycol	Chemical	5,621.00	5,611.00	-0.18%
Silicomanganese	Steel	9,710.00	9,692.00	-0.19%
Wood pulp	Building materials	4,878.00	4,868.00	-0.21%
Polyester staple fiber	Textile	7,330.00	7,314.00	-0.22%
Cotton Lint	Textile	21,635.00	21,570.00	-0.30%
PTA	Textile	5,164.00	5,146.00	-0.35%
Cotton yarn	Textile	29,565.00	29,455.00	-0.37%
Asphalt	Building materials	3,180.00	3,160.00	-0.63%
white sugar	Agricultural & sideline products	5,971.00	5,928.00	-0.72%
PVC	Rubber & plastics	9,290.00	9,217.00	-0.79%
Copper	Non-ferrous metals	70,800.00	70,240.00	-0.79%
Silver	Non-ferrous metals	4,906.00	4,866.00	-0.82%
Gold	Non-ferrous metals	371.76	368.44	-0.89%
Aluminum	Non-ferrous metals	20,235.00	20,050.00	-0.91%
Apple	Agricultural & sideline products	7,867.00	7,795.00	-0.92%
Ferrosilicon	Steel	11,138.00	11,024.00	-1.02%
LPG	Energy	5,427.00	5,362.00	-1.20%
Wire Rod	Steel	4,802.00	4,723.00	-1.65%
Soybean meal	Agricultural & sideline products	3,253.00	3,197.00	-1.72%
Stainless steel plate	Steel	19,235.00	18,900.00	-1.74%
Rebar	Steel	4,690.00	4,598.00	-1.96%
Natural rubber	Rubber & plastics	15,125.00	14,800.00	-2.15%
Hot rolled coil	Steel	5,037.00	4,926.00	-2.20%
Rapeseed meal	Agricultural & sideline products	2,657.00	2,597.00	-2.26%
Glass	Building materials	1,852.00	1,791.00	-3.29%
Iron ore	Steel	656.00	628.00	-4.27%
Urea	Chemical	2,509.00	2,400.00	-4.34%
Live pig	Agricultural & sideline products	17,000.00	16,235.00	-4.50%
Coke	Energy	3,108.00	2,964.50	-4.62%
Soda ash	Chemical	2,852.00	2,674.00	-6.24%
Coking coal	Energy	2,378.50	2,223.50	-6.52%
Thermal Coal	Energy	1,019.60	943.80	-7.43%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days