China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 02/11/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 30 fell and 0 remained unchanged on 02/11/2021. The largest rises were Asphalt (2.66%),Fuel Oil (2.35%),Apple (1.77%), while the largest falls were Iron ore (-5.73%),Ferrosilicon (-5.17%),Wire Rod (-4.87%).

Commodity	Sectors	11-01	11-02	Change
Asphalt	Building materials	3,160.00	3,244.00	2.66%
Fuel Oil	Energy	2,894.00	2,962.00	2.35%
Apple	Agricultural & sideline products	7,795.00	7,933.00	1.77%
LPG	Energy	5,362.00	5,447.00	1.59%
Ethylene glycol	Chemical	5,611.00	5,699.00	1.57%
PTA	Textile	5,146.00	5,222.00	1.48%
Polyester staple fiber	Textile	7,314.00	7,402.00	1.20%
Egg	Agricultural & sideline products	4,476.00	4,528.00	1.16%
white sugar	Agricultural & sideline products	5,928.00	5,990.00	1.05%
Silver	Non-ferrous metals	4,866.00	4,912.00	0.95%
Wood pulp	Building materials	4,868.00	4,914.00	0.94%
Cotton Lint	Textile	21,570.00	21,745.00	0.81%
Cotton yarn	Textile	29,455.00	29,660.00	0.70%
Gold	Non-ferrous metals	368.44	370.66	0.60%
Corn	Agricultural & sideline products	2,621.00	2,633.00	0.46%
Coke	Energy	2,964.50	2,977.50	0.44%
Rapeseed	Agricultural & sideline products	6,406.00	6,434.00	0.44%
No.1 Soybean	Agricultural & sideline products	6,274.00	6,284.00	0.16%
Aluminum	Non-ferrous metals	20,050.00	20,035.00	-0.07%
Peanut	Agricultural & sideline products	8,862.00	8,850.00	-0.14%
Soybean Oil	Agricultural & sideline products	9,882.00	9,862.00	-0.20%
Rapeseed oil OI	Agricultural & sideline products	12,696.00	12,659.00	-0.29%
Red dates	Agricultural & sideline products	14,110.00	14,065.00	-0.32%
Copper	Non-ferrous metals	70,240.00	69,980.00	-0.37%
Palm Oil	Agricultural & sideline products	9,714.00	9,670.00	-0.45%
Lead ingot	Non-ferrous metals	15,825.00	15,750.00	-0.47%
Stainless steel plate	Steel	18,900.00	18,730.00	-0.90%
Coking coal	Energy	2,223.50	2,197.50	-1.17%
Soybean meal	Agricultural & sideline products	3,197.00	3,159.00	-1.19%
Zinc ingot	Non-ferrous metals	24,105.00	23,795.00	-1.29%
Styrene	Chemical	9,403.00	9,251.00	-1.62%
LLDPE	Rubber & plastics	8,882.00	8,738.00	-1.62%
Live pig	Agricultural & sideline products	16,235.00	15,965.00	-1.66%
PP	Rubber & plastics	8,761.00	8,611.00	-1.71%
Rapeseed meal	Agricultural & sideline products	2,597.00	2,542.00	-2.12%
Natural rubber	Rubber & plastics	14,800.00	14,450.00	-2.36%
Methanol	Energy	2,913.00	2,835.00	-2.68%
Silicomanganese	Steel	9,692.00	9,372.00	-3.30%
Soda ash	Chemical	2,674.00	2,581.00	-3.48%
Urea	Chemical	2,400.00	2,303.00	-4.04%
PVC	Rubber & plastics	9,217.00	8,844.00	-4.05%
Hot rolled coil	Steel	4,926.00	4,706.00	-4.47%
Rebar	Steel	4,598.00	4,388.00	-4.57%
Glass	Building materials	1,791.00	1,707.00	-4.69%
Thermal Coal	Energy	943.80	898.40	-4.81%
Wire Rod	Steel	4,723.00	4,493.00	-4.87%
Ferrosilicon	Steel	11,024.00	10,454.00	-5.17%
Iron ore	Steel	628.00	592.00	-5.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days