SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 05/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 34 fell and 1 remained unchanged on 05/11/2021. The largest rises were Silver (2.02%),LLDPE (1.96%),Live pig (1.59%), while the largest falls were Aluminum (-5.14%),Soda ash (-5.03%),Ferrosilicon (-3.42%).
Commodity Sectors 11-04 11-05 Change
SilverNon-ferrous metals4,791.004,888.00 2.02%
LLDPERubber & plastics8,690.008,860.00 1.96%
Live pigAgricultural & sideline products16,365.0016,625.00 1.59%
No.1 SoybeanAgricultural & sideline products6,372.006,463.00 1.43%
GoldNon-ferrous metals366.12370.82 1.28%
Thermal CoalEnergy940.20948.40 0.87%
Fuel OilEnergy2,810.002,834.00 0.85%
white sugarAgricultural & sideline products5,938.005,986.00 0.81%
StyreneChemical9,129.009,168.00 0.43%
PeanutAgricultural & sideline products8,812.008,846.00 0.39%
CornAgricultural & sideline products2,669.002,676.00 0.26%
Polyester staple fiberTextile7,116.007,134.00 0.25%
PPRubber & plastics8,596.008,602.00 0.07%
Cotton yarnTextile29,130.0029,130.00 0.00%
Cotton LintTextile21,440.0021,430.00 -0.05%
MethanolEnergy2,862.002,854.00 -0.28%
Stainless steel plateSteel18,270.0018,210.00 -0.33%
PTATextile5,020.005,002.00 -0.36%
RapeseedAgricultural & sideline products6,476.006,451.00 -0.39%
Wood pulpBuilding materials5,034.005,014.00 -0.40%
LPGEnergy4,988.004,957.00 -0.62%
Lead ingotNon-ferrous metals15,735.0015,630.00 -0.67%
UreaChemical2,408.002,391.00 -0.71%
Rapeseed mealAgricultural & sideline products2,551.002,532.00 -0.74%
Red datesAgricultural & sideline products14,215.0014,105.00 -0.77%
Ethylene glycolChemical5,537.005,491.00 -0.83%
CopperNon-ferrous metals70,270.0069,500.00 -1.10%
Wire RodSteel4,408.004,354.00 -1.23%
EggAgricultural & sideline products4,540.004,480.00 -1.32%
Soybean mealAgricultural & sideline products3,128.003,086.00 -1.34%
Rapeseed oil OIAgricultural & sideline products12,739.0012,563.00 -1.38%
Natural rubberRubber & plastics14,135.0013,920.00 -1.52%
RebarSteel4,272.004,202.00 -1.64%
GlassBuilding materials1,696.001,668.00 -1.65%
Coking coalEnergy2,410.002,367.50 -1.76%
PVCRubber & plastics8,448.008,283.00 -1.95%
Palm OilAgricultural & sideline products9,710.009,476.00 -2.41%
Zinc ingotNon-ferrous metals23,620.0023,025.00 -2.52%
Soybean OilAgricultural & sideline products9,882.009,630.00 -2.55%
AsphaltBuilding materials3,104.003,024.00 -2.58%
CokeEnergy3,106.003,024.50 -2.62%
Hot rolled coilSteel4,671.004,547.00 -2.65%
AppleAgricultural & sideline products7,913.007,695.00 -2.75%
Iron oreSteel579.00562.50 -2.85%
SilicomanganeseSteel9,058.008,782.00 -3.05%
FerrosiliconSteel10,126.009,780.00 -3.42%
Soda ashChemical2,706.002,570.00 -5.03%
AluminumNon-ferrous metals19,960.0018,935.00 -5.14%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days