China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 04/11/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 36 fell and 0 remained unchanged on 04/11/2021. The largest rises were Soda ash (2.97%),Coking coal (2.88%),Urea (1.13%), while the largest falls were Asphalt (-5.13%),LPG (-3.52%),PVC (-3.23%).

Commodity	Sectors	11-03	11-04	Change
Soda ash	Chemical	2,628.00	2,706.00	2.97%
Coking coal	Energy	2,342.50	2,410.00	2.88%
Urea	Chemical	2,381.00	2,408.00	1.13%
Wood pulp	Building materials	4,978.00	5,034.00	1.12%
No.1 Soybean	Agricultural & sideline products	6,304.00	6,372.00	1.08%
Rapeseed meal	Agricultural & sideline products	2,526.00	2,551.00	0.99%
Thermal Coal	Energy	933.60	940.20	0.71%
Corn	Agricultural & sideline products	2,654.00	2,669.00	0.57%
Methanol	Energy	2,846.00	2,862.00	0.56%
Glass	Building materials	1,687.00	1,696.00	0.53%
Live pig	Agricultural & sideline products	16,285.00	16,365.00	0.49%
Rapeseed oil OI	Agricultural & sideline products	12,700.00	12,739.00	0.31%
Lead ingot	Non-ferrous metals	15,740.00	15,735.00	-0.03%
Cotton Lint	Textile	21,460.00	21,440.00	-0.09%
Cotton yarn	Textile	29,165.00	29,130.00	-0.12%
LLDPE	Rubber & plastics	8,705.00	8,690.00	-0.17%
Styrene	Chemical	9,145.00	9,129.00	-0.17%
Copper	Non-ferrous metals	70,400.00	70,270.00	-0.18%
Soybean meal	Agricultural & sideline products	3,134.00	3,128.00	-0.19%
Iron ore	Steel	580.50	579.00	-0.26%
Coke	Energy	3,115.50	3,106.00	-0.30%
Zinc ingot	Non-ferrous metals	23,695.00	23,620.00	-0.32%
white sugar	Agricultural & sideline products	5,963.00	5,938.00	-0.42%
Soybean Oil	Agricultural & sideline products	9,932.00	9,882.00	-0.50%
Palm Oil	Agricultural & sideline products	9,760.00	9,710.00	-0.51%
Red dates	Agricultural & sideline products	14,310.00	14,215.00	-0.66%
Wire Rod	Steel	4,439.00	4,408.00	-0.70%
PP	Rubber & plastics	8,657.00	8,596.00	-0.70%
Silver	Non-ferrous metals	4,825.00	4,791.00	-0.70%
Aluminum	Non-ferrous metals	20,105.00	19,960.00	-0.72%
Rapeseed	Agricultural & sideline products	6,529.00	6,476.00	-0.81%
Gold	Non-ferrous metals	369.38	366.12	-0.88%
Hot rolled coil	Steel	4,714.00	4,671.00	-0.91%
Peanut	Agricultural & sideline products	8,918.00	8,812.00	-1.19%
Egg	Agricultural & sideline products	4,597.00	4,540.00	-1.24%
Rebar	Steel	4,331.00	4,272.00	-1.36%
Stainless steel plate	Steel	18,555.00	18,270.00	-1.54%
Polyester staple fiber	Textile	7,276.00	7,116.00	-2.20%
Ferrosilicon	Steel	10,358.00	10,126.00	-2.24%
Silicomanganese	Steel	9,272.00	9,058.00	-2.31%
Apple	Agricultural & sideline products	8,116.00	7,913.00	-2.50%
Natural rubber	Rubber & plastics	14,500.00	14,135.00	-2.52%
PTA	Textile	5,152.00	5,020.00	-2.56%
Fuel Oil	Energy	2,890.00	2,810.00	-2.77%
Ethylene glycol	Chemical	5,720.00	5,537.00	-3.20%
PVC	Rubber & plastics	8,730.00	8,448.00	-3.23%
LPG	Energy	5,170.00	4,988.00	-3.52%
Asphalt	Building materials	3,272.00	3,104.00	-5.13%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days