SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 08/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 21 fell and 0 remained unchanged on 08/11/2021. The largest rises were Red dates (6.20%),Fuel Oil (2.40%),Rebar (2.00%), while the largest falls were Palm Oil (-4.03%),Soybean Oil (-3.53%),Rapeseed oil OI (-2.66%).
Commodity Sectors 11-05 11-08 Change
Red datesAgricultural & sideline products14,105.0014,980.00 6.20%
Fuel OilEnergy2,834.002,902.00 2.40%
RebarSteel4,202.004,286.00 2.00%
GlassBuilding materials1,668.001,701.00 1.98%
PVCRubber & plastics8,283.008,415.00 1.59%
Wood pulpBuilding materials5,014.005,088.00 1.48%
CokeEnergy3,024.503,068.00 1.44%
Wire RodSteel4,354.004,413.00 1.36%
SilverNon-ferrous metals4,888.004,949.00 1.25%
white sugarAgricultural & sideline products5,986.006,056.00 1.17%
Stainless steel plateSteel18,210.0018,410.00 1.10%
GoldNon-ferrous metals370.82374.50 0.99%
PTATextile5,002.005,050.00 0.96%
LLDPERubber & plastics8,860.008,933.00 0.82%
CopperNon-ferrous metals69,500.0070,030.00 0.76%
Iron oreSteel562.50566.50 0.71%
CornAgricultural & sideline products2,676.002,690.00 0.52%
StyreneChemical9,168.009,201.00 0.36%
AsphaltBuilding materials3,024.003,034.00 0.33%
Polyester staple fiberTextile7,134.007,154.00 0.28%
LPGEnergy4,957.004,970.00 0.26%
Coking coalEnergy2,367.502,372.50 0.21%
Hot rolled coilSteel4,547.004,554.00 0.15%
PPRubber & plastics8,602.008,615.00 0.15%
AluminumNon-ferrous metals18,935.0018,955.00 0.11%
AppleAgricultural & sideline products7,695.007,702.00 0.09%
UreaChemical2,391.002,393.00 0.08%
Ethylene glycolChemical5,491.005,490.00 -0.02%
Natural rubberRubber & plastics13,920.0013,905.00 -0.11%
Cotton LintTextile21,430.0021,400.00 -0.14%
EggAgricultural & sideline products4,480.004,472.00 -0.18%
RapeseedAgricultural & sideline products6,451.006,438.00 -0.20%
Lead ingotNon-ferrous metals15,630.0015,585.00 -0.29%
PeanutAgricultural & sideline products8,846.008,816.00 -0.34%
MethanolEnergy2,854.002,842.00 -0.42%
Cotton yarnTextile29,130.0028,995.00 -0.46%
Rapeseed mealAgricultural & sideline products2,532.002,520.00 -0.47%
Soybean mealAgricultural & sideline products3,086.003,070.00 -0.52%
Zinc ingotNon-ferrous metals23,025.0022,905.00 -0.52%
Thermal CoalEnergy948.40941.00 -0.78%
Live pigAgricultural & sideline products16,625.0016,480.00 -0.87%
Soda ashChemical2,570.002,547.00 -0.89%
SilicomanganeseSteel8,782.008,664.00 -1.34%
No.1 SoybeanAgricultural & sideline products6,463.006,375.00 -1.36%
FerrosiliconSteel9,780.009,570.00 -2.15%
Rapeseed oil OIAgricultural & sideline products12,563.0012,229.00 -2.66%
Soybean OilAgricultural & sideline products9,630.009,290.00 -3.53%
Palm OilAgricultural & sideline products9,476.009,094.00 -4.03%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days