SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 03/09/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 9 fell and 2 remained unchanged on 03/09/2021. The largest rises were Stainless steel plate (3.56%),Hot rolled coil (3.14%),Fuel Oil (3.04%), while the largest falls were Ferrosilicon (-3.26%),Red dates (-1.78%),Thermal Coal (-1.46%).
Commodity Sectors 09-02 09-03 Change
Stainless steel plateSteel17,675.0018,305.00 3.56%
Hot rolled coilSteel5,548.005,722.00 3.14%
Fuel OilEnergy2,535.002,612.00 3.04%
GlassBuilding materials2,614.002,684.00 2.68%
Cotton yarnTextile24,590.0025,225.00 2.58%
Cotton LintTextile17,300.0017,710.00 2.37%
Wire RodSteel5,409.005,533.00 2.29%
LLDPERubber & plastics8,160.008,340.00 2.21%
AsphaltBuilding materials3,140.003,206.00 2.10%
LPGEnergy5,138.005,244.00 2.06%
Wood pulpBuilding materials6,054.006,172.00 1.95%
Palm OilAgricultural & sideline products8,030.008,186.00 1.94%
RebarSteel5,283.005,381.00 1.86%
Polyester staple fiberTextile6,896.007,006.00 1.60%
Rapeseed oil OIAgricultural & sideline products10,669.0010,832.00 1.53%
Soybean OilAgricultural & sideline products8,910.009,046.00 1.53%
UreaChemical2,358.002,391.00 1.40%
Ethylene glycolChemical5,070.005,138.00 1.34%
PPRubber & plastics8,256.008,360.00 1.26%
No.1 SoybeanAgricultural & sideline products5,743.005,812.00 1.20%
PVCRubber & plastics9,300.009,395.00 1.02%
CokeEnergy3,309.003,338.50 0.89%
white sugarAgricultural & sideline products5,845.005,897.00 0.89%
MethanolEnergy2,863.002,887.00 0.84%
Coking coalEnergy2,598.002,617.00 0.73%
PeanutAgricultural & sideline products8,616.008,678.00 0.72%
Zinc ingotNon-ferrous metals22,185.0022,330.00 0.65%
PTATextile4,866.004,896.00 0.62%
Lead ingotNon-ferrous metals14,935.0015,025.00 0.60%
CornAgricultural & sideline products2,480.002,492.00 0.48%
AluminumNon-ferrous metals21,200.0021,295.00 0.45%
CopperNon-ferrous metals68,840.0069,130.00 0.42%
Soda ashChemical2,706.002,715.00 0.33%
AppleAgricultural & sideline products5,608.005,626.00 0.32%
Soybean mealAgricultural & sideline products3,485.003,496.00 0.32%
EggAgricultural & sideline products4,376.004,386.00 0.23%
Rapeseed mealAgricultural & sideline products2,853.002,858.00 0.18%
RapeseedAgricultural & sideline products6,089.006,089.00 0.00%
StyreneChemical8,853.008,853.00 0.00%
Natural rubberRubber & plastics13,745.0013,740.00 -0.04%
Iron oreSteel775.00774.50 -0.06%
GoldNon-ferrous metals378.66377.88 -0.21%
SilverNon-ferrous metals5,163.005,123.00 -0.77%
SilicomanganeseSteel8,760.008,686.00 -0.84%
Live pigAgricultural & sideline products16,275.0016,065.00 -1.29%
Thermal CoalEnergy903.80890.60 -1.46%
Red datesAgricultural & sideline products14,345.0014,090.00 -1.78%
FerrosiliconSteel10,864.0010,510.00 -3.26%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days