China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 26/08/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 27 fell and 0 remained unchanged on 26/08/2021. The largest rises were Red dates (3.94%),Iron ore (2.28%),Ferrosilicon (2.12%), while the largest falls were Wire Rod (-4.38%),PP (-1.68%),Styrene (-1.38%).

Commodity	Sectors	08-25	08-26	Change
Red dates	Agricultural & sideline products	14,230.00	14,790.00	3.94%
Iron ore	Steel	810.00	828.50	2.28%
Ferrosilicon	Steel	9,624.00	9,828.00	2.12%
Palm Oil	Agricultural & sideline products	8,230.00	8,340.00	1.34%
Live pig	Agricultural & sideline products	16,930.00	17,145.00	1.27%
Rapeseed oil OI	Agricultural & sideline products	10,810.00	10,939.00	1.19%
Soybean Oil	Agricultural & sideline products	9,062.00	9,160.00	1.08%
Apple	Agricultural & sideline products	5,831.00	5,892.00	1.05%
Coking coal	Energy	2,545.00	2,570.00	0.98%
No.1 Soybean	Agricultural & sideline products	5,848.00	5,897.00	0.84%
Fuel Oil	Energy	2,489.00	2,509.00	0.80%
Rapeseed	Agricultural & sideline products	6,072.00	6,111.00	0.64%
Coke	Energy	3,244.00	3,256.50	0.39%
Cotton Lint	Textile	17,540.00	17,590.00	0.29%
Zinc ingot	Non-ferrous metals	22,535.00	22,590.00	0.24%
LPG	Energy	4,973.00	4,984.00	0.22%
Rapeseed meal	Agricultural & sideline products	2,860.00	2,865.00	0.17%
PVC	Rubber & plastics	9,260.00	9,270.00	0.11%
Silicomanganese	Steel	7,830.00	7,838.00	0.10%
Soybean meal	Agricultural & sideline products	3,506.00	3,509.00	0.09%
Cotton yarn	Textile	25,685.00	25,690.00	0.02%
Stainless steel plate	Steel	17,725.00	17,700.00	-0.14%
PTA	Textile	5,030.00	5,020.00	-0.20%
Lead ingot	Non-ferrous metals	15,485.00	15,450.00	-0.23%
Urea	Chemical	2,199.00	2,194.00	-0.23%
Copper	Non-ferrous metals	69,270.00	69,100.00	-0.25%
Aluminum	Non-ferrous metals	20,590.00	20,525.00	-0.32%
white sugar	Agricultural & sideline products	5,886.00	5,865.00	-0.36%
Thermal Coal	Energy	873.00	869.80	-0.37%
Rebar	Steel	5,240.00	5,217.00	-0.44%
Asphalt	Building materials	3,070.00	3,056.00	-0.46%
Silver	Non-ferrous metals	5,124.00	5,100.00	-0.47%
Egg	Agricultural & sideline products	4,415.00	4,394.00	-0.48%
Corn	Agricultural & sideline products	2,512.00	2,500.00	-0.48%
Gold	Non-ferrous metals	376.96	374.54	-0.64%
Ethylene glycol	Chemical	4,943.00	4,907.00	-0.73%
Glass	Building materials	2,706.00	2,686.00	-0.74%
Natural rubber	Rubber & plastics	14,440.00	14,330.00	-0.76%
Peanut	Agricultural & sideline products	8,806.00	8,732.00	-0.84%
Polyester staple fiber	Textile	7,062.00	7,002.00	-0.85%
Soda ash	Chemical	2,712.00	2,684.00	-1.03%
Hot rolled coil	Steel	5,592.00	5,529.00	-1.13%
Wood pulp	Building materials	6,136.00	6,064.00	-1.17%
LLDPE	Rubber & plastics	8,260.00	8,160.00	-1.21%
Methanol	Energy	2,860.00	2,824.00	-1.26%
Styrene	Chemical	8,555.00	8,437.00	-1.38%
PP	Rubber & plastics	8,356.00	8,216.00	-1.68%
Wire Rod	Steel	5,752.00	5,500.00	-4.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days