China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 18/08/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 27 fell and 2 remained unchanged on 18/08/2021. The largest rises were Polyester staple fiber (3.55%),Thermal Coal (1.83%),Silicomanganese (1.70%), while the largest falls were Iron ore (-2.72%),Rebar (-2.30%),Palm Oil (-2.19%).

Commodity	Sectors	08-17	08-18	Change
Polyester staple fiber	Textile	6,922.00	7,168.00	3.55%
Thermal Coal	Energy	763.40	777.40	1.83%
Silicomanganese	Steel	7,754.00	7,886.00	1.70%
Ferrosilicon	Steel	8,956.00	9,092.00	1.52%
Coking coal	Energy	2,189.50	2,217.50	1.28%
Urea	Chemical	2,346.00	2,361.00	0.64%
Methanol	Energy	2,846.00	2,864.00	0.63%
Natural rubber	Rubber & plastics	14,825.00	14,895.00	0.47%
Cotton Lint	Textile	18,275.00	18,350.00	0.41%
Egg	Agricultural & sideline products	4,306.00	4,321.00	0.35%
LPG	Energy	5,121.00	5,137.00	0.31%
PVC	Rubber & plastics	9,170.00	9,195.00	0.27%
No.1 Soybean	Agricultural & sideline products	5,819.00	5,832.00	0.22%
Rapeseed	Agricultural & sideline products	5,931.00	5,944.00	0.22%
Gold	Non-ferrous metals	373.72	374.52	0.21%
PP	Rubber & plastics	8,479.00	8,496.00	0.20%
Peanut	Agricultural & sideline products	9,278.00	9,296.00	0.19%
LLDPE	Rubber & plastics	8,385.00	8,400.00	0.18%
Wood pulp	Building materials	6,298.00	6,302.00	0.06%
Fuel Oil	Energy	2,436.00	2,436.00	0.00%
Zinc ingot	Non-ferrous metals	22,675.00	22,675.00	0.00%
Red dates	Agricultural & sideline products	14,215.00	14,210.00	-0.04%
Glass	Building materials	2,748.00	2,746.00	-0.07%
Rapeseed meal	Agricultural & sideline products	2,987.00	2,983.00	-0.13%
Stainless steel plate	Steel	18,310.00	18,275.00	-0.19%
Aluminum	Non-ferrous metals	20,350.00	20,300.00	-0.25%
Rapeseed oil OI	Agricultural & sideline products	10,784.00	10,748.00	-0.33%
Coke	Energy	2,903.50	2,891.00	-0.43%
Cotton yarn	Textile	26,890.00	26,770.00	-0.45%
Asphalt	Building materials	3,146.00	3,130.00	-0.51%
Ethylene glycol	Chemical	5,016.00	4,988.00	-0.56%
white sugar	Agricultural & sideline products	6,032.00	5,998.00	-0.56%
Lead ingot	Non-ferrous metals	15,415.00	15,325.00	-0.58%
Corn	Agricultural & sideline products	2,588.00	2,572.00	-0.62%
Silver	Non-ferrous metals	5,142.00	5,110.00	-0.62%
Soybean meal	Agricultural & sideline products	3,634.00	3,609.00	-0.69%
Apple	Agricultural & sideline products	6,207.00	6,150.00	-0.92%
Live pig	Agricultural & sideline products	18,040.00	17,870.00	-0.94%
PTA	Textile	5,180.00	5,130.00	-0.97%
Styrene	Chemical	8,622.00	8,535.00	-1.01%
Soda ash	Chemical	2,742.00	2,714.00	-1.02%
Soybean Oil	Agricultural & sideline products	9,174.00	9,074.00	-1.09%
Copper	Non-ferrous metals	69,790.00	68,910.00	-1.26%
Hot rolled coil	Steel	5,659.00	5,549.00	-1.94%
Wire Rod	Steel	5,779.00	5,662.00	-2.02%
Palm Oil	Agricultural & sideline products	8,420.00	8,236.00	-2.19%
Rebar	Steel	5,342.00	5,219.00	-2.30%
Iron ore	Steel	844.50	821.50	-2.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days