China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17/08/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 27 fell and 0 remained unchanged on 17/08/2021. The largest rises were No.1 Soybean (1.16%),Cotton Lint (1.13%),Rapeseed meal (1.12%), while the largest falls were Thermal Coal (-2.20%),Fuel Oil (-2.05%),PVC (-1.98%).

Commodity	Sectors	08-16	08-17	Change
No.1 Soybean	Agricultural & sideline products	5,752.00	5,819.00	1.16%
Cotton Lint	Textile	18,070.00	18,275.00	1.13%
Rapeseed meal	Agricultural & sideline products	2,954.00	2,987.00	1.12%
Cotton yarn	Textile	26,605.00	26,890.00	1.07%
Red dates	Agricultural & sideline products	14,070.00	14,215.00	1.03%
Apple	Agricultural & sideline products	6,156.00	6,207.00	0.83%
Silicomanganese	Steel	7,698.00	7,754.00	0.73%
Zinc ingot	Non-ferrous metals	22,515.00	22,675.00	0.71%
Gold	Non-ferrous metals	371.32	373.72	0.65%
Peanut	Agricultural & sideline products	9,224.00	9,278.00	0.59%
LLDPE	Rubber & plastics	8,340.00	8,385.00	0.54%
Aluminum	Non-ferrous metals	20,245.00	20,350.00	0.52%
Palm Oil	Agricultural & sideline products	8,380.00	8,420.00	0.48%
Soybean Oil	Agricultural & sideline products	9,132.00	9,174.00	0.46%
Natural rubber	Rubber & plastics	14,775.00	14,825.00	0.34%
Stainless steel plate	Steel	18,250.00	18,310.00	0.33%
Soybean meal	Agricultural & sideline products	3,627.00	3,634.00	0.19%
Silver	Non-ferrous metals	5,133.00	5,142.00	0.18%
Rapeseed oil OI	Agricultural & sideline products	10,769.00	10,784.00	0.14%
Methanol	Energy	2,843.00	2,846.00	0.11%
PP	Rubber & plastics	8,475.00	8,479.00	0.05%
Wire Rod	Steel	5,784.00	5,779.00	-0.09%
white sugar	Agricultural & sideline products	6,038.00	6,032.00	-0.10%
Rapeseed	Agricultural & sideline products	5,938.00	5,931.00	-0.12%
Glass	Building materials	2,755.00	2,748.00	-0.25%
Lead ingot	Non-ferrous metals	15,455.00	15,415.00	-0.26%
PTA	Textile	5,196.00	5,180.00	-0.31%
Egg	Agricultural & sideline products	4,320.00	4,306.00	-0.32%
Iron ore	Steel	847.50	844.50	-0.35%
Ferrosilicon	Steel	9,000.00	8,956.00	-0.49%
Corn	Agricultural & sideline products	2,602.00	2,588.00	-0.54%
Urea	Chemical	2,359.00	2,346.00	-0.55%
Copper	Non-ferrous metals	70,250.00	69,790.00	-0.65%
Ethylene glycol	Chemical	5,052.00	5,016.00	-0.71%
Coke	Energy	2,926.00	2,903.50	-0.77%
Wood pulp	Building materials	6,348.00	6,298.00	-0.79%
Live pig	Agricultural & sideline products	18,200.00	18,040.00	-0.88%
Rebar	Steel	5,390.00	5,342.00	-0.89%
LPG	Energy	5,171.00	5,121.00	-0.97%
Polyester staple fiber	Textile	7,002.00	6,922.00	-1.14%
Soda ash	Chemical	2,776.00	2,742.00	-1.22%
Hot rolled coil	Steel	5,739.00	5,659.00	-1.39%
Coking coal	Energy	2,223.00	2,189.50	-1.51%
Styrene	Chemical	8,774.00	8,622.00	-1.73%
Asphalt	Building materials	3,204.00	3,146.00	-1.81%
PVC	Rubber & plastics	9,355.00	9,170.00	-1.98%
Fuel Oil	Energy	2,487.00	2,436.00	-2.05%
Thermal Coal	Energy	780.60	763.40	-2.20%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days