China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19/08/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 40 fell and 1 remained unchanged on 19/08/2021. The largest rises were Rapeseed (3.75%),Coking coal (0.90%),Silicomanganese (0.84%), while the largest falls were Iron ore (-5.60%),Rebar (-3.87%),Glass (-2.99%).

Commodity	Sectors	08-18	08-19	Change
Rapeseed	Agricultural & sideline products	5,944.00	6,167.00	3.75%
Coking coal	Energy	2,217.50	2,237.50	0.90%
Silicomanganese	Steel	7,886.00	7,952.00	0.84%
Thermal Coal	Energy	777.40	781.40	0.51%
Lead ingot	Non-ferrous metals	15,325.00	15,395.00	0.46%
Egg	Agricultural & sideline products	4,321.00	4,339.00	0.42%
Ferrosilicon	Steel	9,092.00	9,114.00	0.24%
No.1 Soybean	Agricultural & sideline products	5,832.00	5,832.00	0.00%
Red dates	Agricultural & sideline products	14,210.00	14,180.00	-0.21%
Gold	Non-ferrous metals	374.52	373.68	-0.22%
Wood pulp	Building materials	6,302.00	6,272.00	-0.48%
white sugar	Agricultural & sideline products	5,998.00	5,967.00	-0.52%
Rapeseed oil OI	Agricultural & sideline products	10,748.00	10,686.00	-0.58%
Corn	Agricultural & sideline products	2,572.00	2,557.00	-0.58%
Soybean Oil	Agricultural & sideline products	9,074.00	9,020.00	-0.60%
Ethylene glycol	Chemical	4,988.00	4,949.00	-0.78%
LPG	Energy	5,137.00	5,096.00	-0.80%
Zinc ingot	Non-ferrous metals	22,675.00	22,485.00	-0.84%
Cotton Lint	Textile	18,350.00	18,185.00	-0.90%
Soybean meal	Agricultural & sideline products	3,609.00	3,575.00	-0.94%
Palm Oil	Agricultural & sideline products	8,236.00	8,158.00	-0.95%
PVC	Rubber & plastics	9,195.00	9,100.00	-1.03%
Cotton yarn	Textile	26,770.00	26,480.00	-1.08%
Polyester staple fiber	Textile	7,168.00	7,090.00	-1.09%
Soda ash	Chemical	2,714.00	2,684.00	-1.11%
Styrene	Chemical	8,535.00	8,436.00	-1.16%
Natural rubber	Rubber & plastics	14,895.00	14,710.00	-1.24%
Silver	Non-ferrous metals	5,110.00	5,045.00	-1.27%
Aluminum	Non-ferrous metals	20,300.00	20,040.00	-1.28%
Rapeseed meal	Agricultural & sideline products	2,983.00	2,943.00	-1.34%
Methanol	Energy	2,864.00	2,824.00	-1.40%
Urea	Chemical	2,361.00	2,328.00	-1.40%
Fuel Oil	Energy	2,436.00	2,401.00	-1.44%
PP	Rubber & plastics	8,496.00	8,369.00	-1.49%
Asphalt	Building materials	3,130.00	3,082.00	-1.53%
Coke	Energy	2,891.00	2,843.50	-1.64%
LLDPE	Rubber & plastics	8,400.00	8,250.00	-1.79%
Peanut	Agricultural & sideline products	9,296.00	9,120.00	-1.89%
Apple	Agricultural & sideline products	6,150.00	6,025.00	-2.03%
Wire Rod	Steel	5,662.00	5,538.00	-2.19%
Copper	Non-ferrous metals	68,910.00	67,370.00	-2.23%
PTA	Textile	5,130.00	5,002.00	-2.50%
Live pig	Agricultural & sideline products	17,870.00	17,395.00	-2.66%
Stainless steel plate	Steel	18,275.00	17,775.00	-2.74%
Hot rolled coil	Steel	5,549.00	5,394.00	-2.79%
Glass	Building materials	2,746.00	2,664.00	-2.99%
Rebar	Steel	5,219.00	5,017.00	-3.87%
Iron ore	Steel	821.50	775.50	-5.60%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days