China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20/08/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 39 fell and 0 remained unchanged on 20/08/2021. The largest rises were Live pig (1.67%),Ferrosilicon (1.12%),Soda ash (0.75%), while the largest falls were LPG (-2.69%),Natural rubber (-2.48%),No.1 Soybean (-2.25%).

Commodity	Sectors	08-19	08-20	Change
Live pig	Agricultural & sideline products	17,395.00	17,685.00	1.67%
Ferrosilicon	Steel	9,114.00	9,216.00	1.12%
Soda ash	Chemical	2,684.00	2,704.00	0.75%
Thermal Coal	Energy	781.40	787.20	0.74%
Wire Rod	Steel	5,538.00	5,562.00	0.43%
Gold	Non-ferrous metals	373.68	374.48	0.21%
Coking coal	Energy	2,237.50	2,242.00	0.20%
Rebar	Steel	5,017.00	5,024.00	0.14%
Egg	Agricultural & sideline products	4,339.00	4,341.00	0.05%
Apple	Agricultural & sideline products	6,025.00	6,022.00	-0.05%
Silicomanganese	Steel	7,952.00	7,948.00	-0.05%
PVC	Rubber & plastics	9,100.00	9,095.00	-0.05%
Hot rolled coil	Steel	5,394.00	5,390.00	-0.07%
Silver	Non-ferrous metals	5,045.00	5,036.00	-0.18%
Glass	Building materials	2,664.00	2,656.00	-0.30%
Aluminum	Non-ferrous metals	20,040.00	19,975.00	-0.32%
Coke	Energy	2,843.50	2,827.50	-0.56%
Zinc ingot	Non-ferrous metals	22,485.00	22,350.00	-0.60%
Polyester staple fiber	Textile	7,090.00	7,036.00	-0.76%
PTA	Textile	5,002.00	4,962.00	-0.80%
white sugar	Agricultural & sideline products	5,967.00	5,908.00	-0.99%
Wood pulp	Building materials	6,272.00	6,208.00	-1.02%
Urea	Chemical	2,328.00	2,304.00	-1.03%
Stainless steel plate	Steel	17,775.00	17,590.00	-1.04%
Rapeseed oil OI	Agricultural & sideline products	10,686.00	10,569.00	-1.09%
Lead ingot	Non-ferrous metals	15,395.00	15,225.00	-1.10%
Methanol	Energy	2,824.00	2,792.00	-1.13%
Copper	Non-ferrous metals	67,370.00	66,590.00	-1.16%
Styrene	Chemical	8,436.00	8,337.00	-1.17%
Soybean Oil	Agricultural & sideline products	9,020.00	8,912.00	-1.20%
Soybean meal	Agricultural & sideline products	3,575.00	3,531.00	-1.23%
Iron ore	Steel	775.50	765.00	-1.35%
Corn	Agricultural & sideline products	2,557.00	2,522.00	-1.37%
PP	Rubber & plastics	8,369.00	8,250.00	-1.42%
Red dates	Agricultural & sideline products	14,180.00	13,975.00	-1.45%
Peanut	Agricultural & sideline products	9,120.00	8,986.00	-1.47%
Rapeseed meal	Agricultural & sideline products	2,943.00	2,899.00	-1.50%
LLDPE	Rubber & plastics	8,250.00	8,125.00	-1.52%
Palm Oil	Agricultural & sideline products	8,158.00	8,034.00	-1.52%
Ethylene glycol	Chemical	4,949.00	4,873.00	-1.54%
Fuel Oil	Energy	2,401.00	2,359.00	-1.75%
Asphalt	Building materials	3,082.00	3,018.00	-2.08%
Cotton Lint	Textile	18,185.00	17,805.00	-2.09%
Rapeseed	Agricultural & sideline products	6,167.00	6,030.00	-2.22%
Cotton yarn	Textile	26,480.00	25,890.00	-2.23%
No.1 Soybean	Agricultural & sideline products	5,832.00	5,701.00	-2.25%
Natural rubber	Rubber & plastics	14,710.00	14,345.00	-2.48%
LPG	Energy	5,096.00	4,959.00	-2.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days