China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25/08/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 15 fell and 0 remained unchanged on 25/08/2021. The largest rises were Iron ore (2.86%),Fuel Oil (2.68%),Thermal Coal (2.27%), while the largest falls were Urea (-2.40%),Silicomanganese (-2.08%),Glass (-1.99%).

Commodity	Sectors	08-24	08-25	Change
Iron ore	Steel	787.50	810.00	2.86%
Fuel Oil	Energy	2,424.00	2,489.00	2.68%
Thermal Coal	Energy	853.60	873.00	2.27%
No.1 Soybean	Agricultural & sideline products	5,727.00	5,848.00	2.11%
Red dates	Agricultural & sideline products	13,945.00	14,230.00	2.04%
Palm Oil	Agricultural & sideline products	8,096.00	8,230.00	1.66%
Soybean Oil	Agricultural & sideline products	8,922.00	9,062.00	1.57%
Coking coal	Energy	2,506.00	2,545.00	1.56%
Coke	Energy	3,194.50	3,244.00	1.55%
Rapeseed oil OI	Agricultural & sideline products	10,660.00	10,810.00	1.41%
Zinc ingot	Non-ferrous metals	22,275.00	22,535.00	1.17%
Copper	Non-ferrous metals	68,500.00	69,270.00	1.12%
PVC	Rubber & plastics	9,160.00	9,260.00	1.09%
Rapeseed	Agricultural & sideline products	6,008.00	6,072.00	1.07%
Rebar	Steel	5,191.00	5,240.00	0.94%
Apple	Agricultural & sideline products	5,777.00	5,831.00	0.93%
Stainless steel plate	Steel	17,565.00	17,725.00	0.91%
Aluminum	Non-ferrous metals	20,410.00	20,590.00	0.88%
Silver	Non-ferrous metals	5,092.00	5,124.00	0.63%
Hot rolled coil	Steel	5,558.00	5,592.00	0.61%
Soybean meal	Agricultural & sideline products	3,485.00	3,506.00	0.60%
Egg	Agricultural & sideline products	4,392.00	4,415.00	0.52%
Wire Rod	Steel	5,723.00	5,752.00	0.51%
PTA	Textile	5,012.00	5,030.00	0.36%
Live pig	Agricultural & sideline products	16,880.00	16,930.00	0.30%
Natural rubber	Rubber & plastics	14,400.00	14,440.00	0.28%
Polyester staple fiber	Textile	7,044.00	7,062.00	0.26%
LLDPE	Rubber & plastics	8,245.00	8,260.00	0.18%
Ferrosilicon	Steel	9,610.00	9,624.00	0.15%
Asphalt	Building materials	3,066.00	3,070.00	0.13%
Lead ingot	Non-ferrous metals	15,465.00	15,485.00	0.13%
Corn	Agricultural & sideline products	2,509.00	2,512.00	0.12%
Rapeseed meal	Agricultural & sideline products	2,857.00	2,860.00	0.11%
white sugar	Agricultural & sideline products	5,890.00	5,886.00	-0.07%
PP	Rubber & plastics	8,364.00	8,356.00	-0.10%
Gold	Non-ferrous metals	377.64	376.96	-0.18%
Cotton Lint	Textile	17,585.00	17,540.00	-0.26%
LPG	Energy	4,987.00	4,973.00	-0.28%
Cotton yarn	Textile	25,770.00	25,685.00	-0.33%
Ethylene glycol	Chemical	4,963.00	4,943.00	-0.40%
Styrene	Chemical	8,595.00	8,555.00	-0.47%
Wood pulp	Building materials	6,168.00	6,136.00	-0.52%
Methanol	Energy	2,880.00	2,860.00	-0.69%
Soda ash	Chemical	2,742.00	2,712.00	-1.09%
Peanut	Agricultural & sideline products	8,940.00	8,806.00	-1.50%
Glass	Building materials	2,761.00	2,706.00	-1.99%
Silicomanganese	Steel	7,996.00	7,830.00	-2.08%
Urea	Chemical	2,253.00	2,199.00	-2.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days