China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24/08/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 12 fell and 0 remained unchanged on 24/08/2021. The largest rises were Coke (8.03%),Coking coal (7.55%),Fuel Oil (3.46%), while the largest falls were Apple (-3.38%),Live pig (-1.86%),Rapeseed (-1.46%).

Commodity	Sectors	08-23	08-24	Change
Coke	Energy	2,957.00	3,194.50	8.03%
Coking coal	Energy	2,330.00	2,506.00	7.55%
Fuel Oil	Energy	2,343.00	2,424.00	3.46%
Thermal Coal	Energy	832.60	853.60	2.52%
Iron ore	Steel	770.00	787.50	2.27%
Egg	Agricultural & sideline products	4,299.00	4,392.00	2.16%
Asphalt	Building materials	3,002.00	3,066.00	2.13%
Silver	Non-ferrous metals	4,994.00	5,092.00	1.96%
PP	Rubber & plastics	8,228.00	8,364.00	1.65%
Wire Rod	Steel	5,630.00	5,723.00	1.65%
Hot rolled coil	Steel	5,469.00	5,558.00	1.63%
No.1 Soybean	Agricultural & sideline products	5,639.00	5,727.00	1.56%
Rebar	Steel	5,113.00	5,191.00	1.53%
LLDPE	Rubber & plastics	8,125.00	8,245.00	1.48%
Methanol	Energy	2,841.00	2,880.00	1.37%
Copper	Non-ferrous metals	67,580.00	68,500.00	1.36%
Styrene	Chemical	8,487.00	8,595.00	1.27%
LPG	Energy	4,931.00	4,987.00	1.14%
Glass	Building materials	2,732.00	2,761.00	1.06%
PTA	Textile	4,962.00	5,012.00	1.01%
Palm Oil	Agricultural & sideline products	8,018.00	8,096.00	0.97%
Gold	Non-ferrous metals	374.16	377.64	0.93%
Ethylene glycol	Chemical	4,921.00	4,963.00	0.85%
Lead ingot	Non-ferrous metals	15,340.00	15,465.00	0.81%
Natural rubber	Rubber & plastics	14,290.00	14,400.00	0.77%
Rapeseed oil OI	Agricultural & sideline products	10,597.00	10,660.00	0.59%
Aluminum	Non-ferrous metals	20,305.00	20,410.00	0.52%
Soybean Oil	Agricultural & sideline products	8,884.00	8,922.00	0.43%
Polyester staple fiber	Textile	7,014.00	7,044.00	0.43%
Ferrosilicon	Steel	9,570.00	9,610.00	0.42%
Corn	Agricultural & sideline products	2,501.00	2,509.00	0.32%
Wood pulp	Building materials	6,150.00	6,168.00	0.29%
Stainless steel plate	Steel	17,530.00	17,565.00	0.20%
white sugar	Agricultural & sideline products	5,879.00	5,890.00	0.19%
Soda ash	Chemical	2,739.00	2,742.00	0.11%
PVC	Rubber & plastics	9,150.00	9,160.00	0.11%
Zinc ingot	Non-ferrous metals	22,305.00	22,275.00	-0.13%
Rapeseed meal	Agricultural & sideline products	2,863.00	2,857.00	-0.21%
Red dates	Agricultural & sideline products	13,985.00	13,945.00	-0.29%
Cotton yarn	Textile	25,845.00	25,770.00	-0.29%
Soybean meal	Agricultural & sideline products	3,499.00	3,485.00	-0.40%
Urea	Chemical	2,268.00	2,253.00	-0.66%
Peanut	Agricultural & sideline products	9,016.00	8,940.00	-0.84%
Cotton Lint	Textile	17,775.00	17,585.00	-1.07%
Silicomanganese	Steel	8,114.00	7,996.00	-1.45%
Rapeseed	Agricultural & sideline products	6,097.00	6,008.00	-1.46%
Live pig	Agricultural & sideline products	17,200.00	16,880.00	-1.86%
Apple	Agricultural & sideline products	5,979.00	5,777.00	-3.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days