China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 31/08/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 26 fell and 1 remained unchanged on 31/08/2021. The largest rises were Silicomanganese (4.25%),Stainless steel plate (2.98%),Rapeseed (1.70%), while the largest falls were Iron ore (-2.47%),Glass (-2.05%),Wire Rod (-1.65%).

Commodity	Sectors	08-30	08-31	Change
Silicomanganese	Steel	8,244.00	8,594.00	4.25%
Stainless steel plate	Steel	17,765.00	18,295.00	2.98%
Rapeseed	Agricultural & sideline products	5,987.00	6,089.00	1.70%
Urea	Chemical	2,313.00	2,339.00	1.12%
Red dates	Agricultural & sideline products	14,210.00	14,365.00	1.09%
Thermal Coal	Energy	858.60	867.20	1.00%
Hot rolled coil	Steel	5,574.00	5,624.00	0.90%
Aluminum	Non-ferrous metals	21,140.00	21,325.00	0.88%
Ferrosilicon	Steel	10,380.00	10,468.00	0.85%
Rebar	Steel	5,291.00	5,334.00	0.81%
Styrene	Chemical	8,684.00	8,751.00	0.77%
Live pig	Agricultural & sideline products	16,670.00	16,795.00	0.75%
Copper	Non-ferrous metals	69,700.00	70,170.00	0.67%
Silver	Non-ferrous metals	5,109.00	5,141.00	0.63%
Coke	Energy	3,136.50	3,153.50	0.54%
PVC	Rubber & plastics	9,235.00	9,285.00	0.54%
Asphalt	Building materials	3,128.00	3,138.00	0.32%
Gold	Non-ferrous metals	377.90	378.72	0.22%
white sugar	Agricultural & sideline products	5,870.00	5,878.00	0.14%
Corn	Agricultural & sideline products	2,481.00	2,483.00	0.08%
Fuel Oil	Energy	2,561.00	2,563.00	0.08%
Rapeseed oil OI	Agricultural & sideline products	10,760.00	10,760.00	0.00%
Soda ash	Chemical	2,709.00	2,706.00	-0.11%
Methanol	Energy	2,811.00	2,804.00	-0.25%
Natural rubber	Rubber & plastics	13,865.00	13,825.00	-0.29%
Egg	Agricultural & sideline products	4,369.00	4,356.00	-0.30%
PP	Rubber & plastics	8,184.00	8,158.00	-0.32%
Wood pulp	Building materials	6,088.00	6,068.00	-0.33%
Zinc ingot	Non-ferrous metals	22,495.00	22,420.00	-0.33%
Soybean Oil	Agricultural & sideline products	9,092.00	9,058.00	-0.37%
Peanut	Agricultural & sideline products	8,704.00	8,660.00	-0.51%
Palm Oil	Agricultural & sideline products	8,282.00	8,240.00	-0.51%
Soybean meal	Agricultural & sideline products	3,522.00	3,504.00	-0.51%
Polyester staple fiber	Textile	6,984.00	6,944.00	-0.57%
Apple	Agricultural & sideline products	5,831.00	5,797.00	-0.58%
Cotton Lint	Textile	17,560.00	17,440.00	-0.68%
PTA	Textile	5,014.00	4,968.00	-0.92%
LPG	Energy	5,134.00	5,086.00	-0.93%
Coking coal	Energy	2,485.50	2,460.50	-1.01%
LLDPE	Rubber & plastics	8,185.00	8,100.00	-1.04%
Rapeseed meal	Agricultural & sideline products	2,900.00	2,869.00	-1.07%
Ethylene glycol	Chemical	5,065.00	5,007.00	-1.15%
Cotton yarn	Textile	25,255.00	24,960.00	-1.17%
No.1 Soybean	Agricultural & sideline products	5,814.00	5,742.00	-1.24%
Lead ingot	Non-ferrous metals	15,275.00	15,070.00	-1.34%
Wire Rod	Steel	5,500.00	5,409.00	-1.65%
Glass	Building materials	2,677.00	2,622.00	-2.05%
Iron ore	Steel	850.50	829.50	-2.47%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days