China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30/08/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 11 fell and 1 remained unchanged on 30/08/2021. The largest rises were Ferrosilicon (4.83%),Silicomanganese (4.81%),Urea (4.52%), while the largest falls were Live pig (-2.77%),Rapeseed (-2.13%),No.1 Soybean (-1.37%).

Commodity	Sectors	08-27	08-30	Change
Ferrosilicon	Steel	9,902.00	10,380.00	4.83%
Silicomanganese	Steel	7,866.00	8,244.00	4.81%
Urea	Chemical	2,213.00	2,313.00	4.52%
Rebar	Steel	5,148.00	5,291.00	2.78%
Hot rolled coil	Steel	5,431.00	5,574.00	2.63%
Iron ore	Steel	829.50	850.50	2.53%
Styrene	Chemical	8,494.00	8,684.00	2.24%
Aluminum	Non-ferrous metals	20,685.00	21,140.00	2.20%
Ethylene glycol	Chemical	4,967.00	5,065.00	1.97%
Stainless steel plate	Steel	17,450.00	17,765.00	1.81%
Glass	Building materials	2,631.00	2,677.00	1.75%
Thermal Coal	Energy	844.20	858.60	1.71%
Soda ash	Chemical	2,672.00	2,709.00	1.38%
LPG	Energy	5,064.00	5,134.00	1.38%
Polyester staple fiber	Textile	6,898.00	6,984.00	1.25%
PVC	Rubber & plastics	9,125.00	9,235.00	1.21%
Copper	Non-ferrous metals	68,870.00	69,700.00	1.21%
Fuel Oil	Energy	2,535.00	2,561.00	1.03%
LLDPE	Rubber & plastics	8,105.00	8,185.00	0.99%
Asphalt	Building materials	3,098.00	3,128.00	0.97%
Silver	Non-ferrous metals	5,062.00	5,109.00	0.93%
white sugar	Agricultural & sideline products	5,833.00	5,870.00	0.63%
Gold	Non-ferrous metals	375.72	377.90	0.58%
Zinc ingot	Non-ferrous metals	22,380.00	22,495.00	0.51%
Soybean meal	Agricultural & sideline products	3,504.00	3,522.00	0.51%
Wood pulp	Building materials	6,058.00	6,088.00	0.50%
Rapeseed meal	Agricultural & sideline products	2,888.00	2,900.00	0.42%
Coke	Energy	3,125.50	3,136.50	0.35%
PP	Rubber & plastics	8,161.00	8,184.00	0.28%
PTA	Textile	5,000.00	5,014.00	0.28%
Palm Oil	Agricultural & sideline products	8,260.00	8,282.00	0.27%
Methanol	Energy	2,804.00	2,811.00	0.25%
Peanut	Agricultural & sideline products	8,696.00	8,704.00	0.09%
Natural rubber	Rubber & plastics	13,860.00	13,865.00	0.04%
Cotton Lint	Textile	17,555.00	17,560.00	0.03%
Soybean Oil	Agricultural & sideline products	9,090.00	9,092.00	0.02%
Wire Rod	Steel	5,500.00	5,500.00	0.00%
Egg	Agricultural & sideline products	4,378.00	4,369.00	-0.21%
Corn	Agricultural & sideline products	2,487.00	2,481.00	-0.24%
Coking coal	Energy	2,492.00	2,485.50	-0.26%
Rapeseed oil OI	Agricultural & sideline products	10,799.00	10,760.00	-0.36%
Lead ingot	Non-ferrous metals	15,375.00	15,275.00	-0.65%
Apple	Agricultural & sideline products	5,885.00	5,831.00	-0.92%
Red dates	Agricultural & sideline products	14,365.00	14,210.00	-1.08%
Cotton yarn	Textile	25,540.00	25,255.00	-1.12%
No.1 Soybean	Agricultural & sideline products	5,895.00	5,814.00	-1.37%
Rapeseed	Agricultural & sideline products	6,117.00	5,987.00	-2.13%
Live pig	Agricultural & sideline products	17,145.00	16,670.00	-2.77%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days