China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 27/08/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 33 fell and 2 remained unchanged on 27/08/2021. The largest rises were LPG (1.61%),Asphalt (1.37%),Ethylene glycol (1.22%), while the largest falls were Coke (-4.02%),Natural rubber (-3.28%),Coking coal (-3.04%).

Commodity	Sectors	08-26	08-27	Change
LPG	Energy	4,984.00	5,064.00	1.61%
Asphalt	Building materials	3,056.00	3,098.00	1.37%
Ethylene glycol	Chemical	4,907.00	4,967.00	1.22%
Fuel Oil	Energy	2,509.00	2,535.00	1.04%
Urea	Chemical	2,194.00	2,213.00	0.87%
Rapeseed meal	Agricultural & sideline products	2,865.00	2,888.00	0.80%
Aluminum	Non-ferrous metals	20,525.00	20,685.00	0.78%
Ferrosilicon	Steel	9,828.00	9,902.00	0.75%
Styrene	Chemical	8,437.00	8,494.00	0.68%
Silicomanganese	Steel	7,838.00	7,866.00	0.36%
Gold	Non-ferrous metals	374.54	375.72	0.32%
Iron ore	Steel	828.50	829.50	0.12%
Rapeseed	Agricultural & sideline products	6,111.00	6,117.00	0.10%
Live pig	Agricultural & sideline products	17,145.00	17,145.00	0.00%
Wire Rod	Steel	5,500.00	5,500.00	0.00%
No.1 Soybean	Agricultural & sideline products	5,897.00	5,895.00	-0.03%
Wood pulp	Building materials	6,064.00	6,058.00	-0.10%
Apple	Agricultural & sideline products	5,892.00	5,885.00	-0.12%
Soybean meal	Agricultural & sideline products	3,509.00	3,504.00	-0.14%
Cotton Lint	Textile	17,590.00	17,555.00	-0.20%
Copper	Non-ferrous metals	69,100.00	68,870.00	-0.33%
Egg	Agricultural & sideline products	4,394.00	4,378.00	-0.36%
PTA	Textile	5,020.00	5,000.00	-0.40%
Peanut	Agricultural & sideline products	8,732.00	8,696.00	-0.41%
Soda ash	Chemical	2,684.00	2,672.00	-0.45%
Lead ingot	Non-ferrous metals	15,450.00	15,375.00	-0.49%
Corn	Agricultural & sideline products	2,500.00	2,487.00	-0.52%
white sugar	Agricultural & sideline products	5,865.00	5,833.00	-0.55%
Cotton yarn	Textile	25,690.00	25,540.00	-0.58%
PP	Rubber & plastics	8,216.00	8,161.00	-0.67%
LLDPE	Rubber & plastics	8,160.00	8,105.00	-0.67%
Methanol	Energy	2,824.00	2,804.00	-0.71%
Silver	Non-ferrous metals	5,100.00	5,062.00	-0.75%
Soybean Oil	Agricultural & sideline products	9,160.00	9,090.00	-0.76%
Zinc ingot	Non-ferrous metals	22,590.00	22,380.00	-0.93%
Palm Oil	Agricultural & sideline products	8,340.00	8,260.00	-0.96%
Rapeseed oil OI	Agricultural & sideline products	10,939.00	10,799.00	-1.28%
Rebar	Steel	5,217.00	5,148.00	-1.32%
Stainless steel plate	Steel	17,700.00	17,450.00	-1.41%
Polyester staple fiber	Textile	7,002.00	6,898.00	-1.49%
PVC	Rubber & plastics	9,270.00	9,125.00	-1.56%
Hot rolled coil	Steel	5,529.00	5,431.00	-1.77%
Glass	Building materials	2,686.00	2,631.00	-2.05%
Red dates	Agricultural & sideline products	14,790.00	14,365.00	-2.87%
Thermal Coal	Energy	869.80	844.20	-2.94%
Coking coal	Energy	2,570.00	2,492.00	-3.04%
Natural rubber	Rubber & plastics	14,330.00	13,860.00	-3.28%
Coke	Energy	3,256.50	3,125.50	-4.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days