China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 01/09/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 35 fell and 2 remained unchanged on 01/09/2021. The largest rises were Thermal Coal (1.55%),Urea (1.33%),Silicomanganese (1.07%), while the largest falls were Iron ore (-6.21%),Apple (-2.60%),Stainless steel plate (-1.97%).

Commodity	Sectors	08-31	09-01	Change
Thermal Coal	Energy	867.20	880.60	1.55%
Urea	Chemical	2,339.00	2,370.00	1.33%
Silicomanganese	Steel	8,594.00	8,686.00	1.07%
Egg	Agricultural & sideline products	4,356.00	4,383.00	0.62%
Styrene	Chemical	8,751.00	8,800.00	0.56%
Coking coal	Energy	2,460.50	2,471.50	0.45%
Ferrosilicon	Steel	10,468.00	10,500.00	0.31%
Methanol	Energy	2,804.00	2,809.00	0.18%
PP	Rubber & plastics	8,158.00	8,165.00	0.09%
LPG	Energy	5,086.00	5,090.00	0.08%
Coke	Energy	3,153.50	3,154.00	0.02%
Rapeseed	Agricultural & sideline products	6,089.00	6,089.00	0.00%
Wire Rod	Steel	5,409.00	5,409.00	0.00%
Natural rubber	Rubber & plastics	13,825.00	13,815.00	-0.07%
Red dates	Agricultural & sideline products	14,365.00	14,345.00	-0.14%
Gold	Non-ferrous metals	378.72	377.78	-0.25%
Silver	Non-ferrous metals	5,141.00	5,128.00	-0.25%
Soybean meal	Agricultural & sideline products	3,504.00	3,495.00	-0.26%
No.1 Soybean	Agricultural & sideline products	5,742.00	5,725.00	-0.30%
Rapeseed meal	Agricultural & sideline products	2,869.00	2,860.00	-0.31%
Corn	Agricultural & sideline products	2,483.00	2,474.00	-0.36%
Soda ash	Chemical	2,706.00	2,695.00	-0.41%
Fuel Oil	Energy	2,563.00	2,552.00	-0.43%
Zinc ingot	Non-ferrous metals	22,420.00	22,305.00	-0.51%
Polyester staple fiber	Textile	6,944.00	6,904.00	-0.58%
Rapeseed oil OI	Agricultural & sideline products	10,760.00	10,696.00	-0.59%
Ethylene glycol	Chemical	5,007.00	4,976.00	-0.62%
Aluminum	Non-ferrous metals	21,325.00	21,170.00	-0.73%
Asphalt	Building materials	3,138.00	3,114.00	-0.76%
Soybean Oil	Agricultural & sideline products	9,058.00	8,984.00	-0.82%
Copper	Non-ferrous metals	70,170.00	69,590.00	-0.83%
Lead ingot	Non-ferrous metals	15,070.00	14,945.00	-0.83%
LLDPE	Rubber & plastics	8,100.00	8,030.00	-0.86%
white sugar	Agricultural & sideline products	5,878.00	5,827.00	-0.87%
Glass	Building materials	2,622.00	2,597.00	-0.95%
Cotton Lint	Textile	17,440.00	17,245.00	-1.12%
PTA	Textile	4,968.00	4,912.00	-1.13%
Cotton yarn	Textile	24,960.00	24,650.00	-1.24%
Live pig	Agricultural & sideline products	16,795.00	16,580.00	-1.28%
Palm Oil	Agricultural & sideline products	8,240.00	8,134.00	-1.29%
PVC	Rubber & plastics	9,285.00	9,160.00	-1.35%
Rebar	Steel	5,334.00	5,262.00	-1.35%
Peanut	Agricultural & sideline products	8,660.00	8,512.00	-1.71%
Hot rolled coil	Steel	5,624.00	5,524.00	-1.78%
Wood pulp	Building materials	6,068.00	5,958.00	-1.81%
Stainless steel plate	Steel	18,295.00	17,935.00	-1.97%
Apple	Agricultural & sideline products	5,797.00	5,646.00	-2.60%
Iron ore	Steel	829.50	778.00	-6.21%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days