SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 02/09/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 19 fell and 3 remained unchanged on 02/09/2021. The largest rises were Coking coal (5.12%),Coke (4.91%),Ferrosilicon (3.47%), while the largest falls were Live pig (-1.84%),Stainless steel plate (-1.45%),Palm Oil (-1.28%).
Commodity Sectors 09-01 09-02 Change
Coking coalEnergy2,471.502,598.00 5.12%
CokeEnergy3,154.003,309.00 4.91%
FerrosiliconSteel10,500.0010,864.00 3.47%
Thermal CoalEnergy880.60903.80 2.63%
MethanolEnergy2,809.002,863.00 1.92%
Ethylene glycolChemical4,976.005,070.00 1.89%
LLDPERubber & plastics8,030.008,160.00 1.62%
Wood pulpBuilding materials5,958.006,054.00 1.61%
PVCRubber & plastics9,160.009,300.00 1.53%
PeanutAgricultural & sideline products8,512.008,616.00 1.22%
PPRubber & plastics8,165.008,256.00 1.11%
LPGEnergy5,090.005,138.00 0.94%
SilicomanganeseSteel8,686.008,760.00 0.85%
AsphaltBuilding materials3,114.003,140.00 0.83%
SilverNon-ferrous metals5,128.005,163.00 0.68%
GlassBuilding materials2,597.002,614.00 0.65%
StyreneChemical8,800.008,853.00 0.60%
Hot rolled coilSteel5,524.005,548.00 0.43%
Soda ashChemical2,695.002,706.00 0.41%
RebarSteel5,262.005,283.00 0.40%
Cotton LintTextile17,245.0017,300.00 0.32%
No.1 SoybeanAgricultural & sideline products5,725.005,743.00 0.31%
white sugarAgricultural & sideline products5,827.005,845.00 0.31%
CornAgricultural & sideline products2,474.002,480.00 0.24%
GoldNon-ferrous metals377.78378.66 0.23%
AluminumNon-ferrous metals21,170.0021,200.00 0.14%
RapeseedAgricultural & sideline products6,089.006,089.00 0.00%
Red datesAgricultural & sideline products14,345.0014,345.00 0.00%
Wire RodSteel5,409.005,409.00 0.00%
Lead ingotNon-ferrous metals14,945.0014,935.00 -0.07%
Polyester staple fiberTextile6,904.006,896.00 -0.12%
EggAgricultural & sideline products4,383.004,376.00 -0.16%
Cotton yarnTextile24,650.0024,590.00 -0.24%
Rapeseed mealAgricultural & sideline products2,860.002,853.00 -0.24%
Rapeseed oil OIAgricultural & sideline products10,696.0010,669.00 -0.25%
Soybean mealAgricultural & sideline products3,495.003,485.00 -0.29%
Iron oreSteel778.00775.00 -0.39%
UreaChemical2,370.002,358.00 -0.51%
Natural rubberRubber & plastics13,815.0013,745.00 -0.51%
Zinc ingotNon-ferrous metals22,305.0022,185.00 -0.54%
Fuel OilEnergy2,552.002,535.00 -0.67%
AppleAgricultural & sideline products5,646.005,608.00 -0.67%
Soybean OilAgricultural & sideline products8,984.008,910.00 -0.82%
PTATextile4,912.004,866.00 -0.94%
CopperNon-ferrous metals69,590.0068,840.00 -1.08%
Palm OilAgricultural & sideline products8,134.008,030.00 -1.28%
Stainless steel plateSteel17,935.0017,675.00 -1.45%
Live pigAgricultural & sideline products16,580.0016,275.00 -1.84%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days