SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 16/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 25 fell and 1 remained unchanged on 16/11/2021. The largest rises were Red dates (10.11%),Urea (1.51%),Stainless steel plate (1.42%), while the largest falls were Coking coal (-6.24%),Rebar (-5.68%),Thermal Coal (-3.10%).
Commodity Sectors 11-15 11-16 Change
Red datesAgricultural & sideline products16,130.0017,760.00 10.11%
UreaChemical2,255.002,289.00 1.51%
Stainless steel plateSteel17,235.0017,480.00 1.42%
Natural rubberRubber & plastics14,495.0014,680.00 1.28%
Cotton yarnTextile29,165.0029,510.00 1.18%
Fuel OilEnergy2,821.002,853.00 1.13%
AsphaltBuilding materials3,152.003,186.00 1.08%
Soda ashChemical2,510.002,537.00 1.08%
Rapeseed mealAgricultural & sideline products2,703.002,727.00 0.89%
Soybean mealAgricultural & sideline products3,159.003,187.00 0.89%
Palm OilAgricultural & sideline products9,476.009,552.00 0.80%
Cotton LintTextile21,505.0021,675.00 0.79%
Rapeseed oil OIAgricultural & sideline products12,562.0012,661.00 0.79%
Wire RodSteel4,365.004,396.00 0.71%
CornAgricultural & sideline products2,653.002,670.00 0.64%
GlassBuilding materials1,727.001,734.00 0.41%
MethanolEnergy2,549.002,557.00 0.31%
GoldNon-ferrous metals383.02384.04 0.27%
EggAgricultural & sideline products4,568.004,580.00 0.26%
FerrosiliconSteel8,806.008,826.00 0.23%
Polyester staple fiberTextile6,904.006,918.00 0.20%
RapeseedAgricultural & sideline products6,394.006,397.00 0.05%
PeanutAgricultural & sideline products8,590.008,590.00 0.00%
Soybean OilAgricultural & sideline products9,536.009,532.00 -0.04%
PTATextile4,966.004,962.00 -0.08%
CopperNon-ferrous metals70,940.0070,820.00 -0.17%
white sugarAgricultural & sideline products6,105.006,078.00 -0.44%
Iron oreSteel546.50544.00 -0.46%
AppleAgricultural & sideline products8,047.008,009.00 -0.47%
Live pigAgricultural & sideline products16,635.0016,550.00 -0.51%
Hot rolled coilSteel4,468.004,445.00 -0.51%
Wood pulpBuilding materials4,918.004,892.00 -0.53%
SilicomanganeseSteel8,286.008,240.00 -0.56%
SilverNon-ferrous metals5,170.005,139.00 -0.60%
Lead ingotNon-ferrous metals15,395.0015,265.00 -0.84%
No.1 SoybeanAgricultural & sideline products6,423.006,367.00 -0.87%
StyreneChemical8,529.008,447.00 -0.96%
Ethylene glycolChemical5,244.005,174.00 -1.33%
Zinc ingotNon-ferrous metals23,180.0022,805.00 -1.62%
PVCRubber & plastics8,673.008,488.00 -2.13%
LPGEnergy4,661.004,560.00 -2.17%
AluminumNon-ferrous metals19,450.0018,990.00 -2.37%
PPRubber & plastics8,530.008,315.00 -2.52%
LLDPERubber & plastics8,940.008,688.00 -2.82%
CokeEnergy2,804.502,724.50 -2.85%
Thermal CoalEnergy846.40820.20 -3.10%
RebarSteel4,191.003,953.00 -5.68%
Coking coalEnergy2,059.501,931.00 -6.24%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days