SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 11/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 11 fell and 1 remained unchanged on 11/11/2021. The largest rises were Wire Rod (5.77%),Hot rolled coil (5.66%),Rebar (5.15%), while the largest falls were Stainless steel plate (-3.03%),Styrene (-2.35%),Fuel Oil (-1.29%).
Commodity Sectors 11-10 11-11 Change
Wire RodSteel4,267.004,513.00 5.77%
Hot rolled coilSteel4,349.004,595.00 5.66%
RebarSteel4,136.004,349.00 5.15%
CokeEnergy2,895.003,039.50 4.99%
Soda ashChemical2,482.002,600.00 4.75%
FerrosiliconSteel8,946.009,362.00 4.65%
Coking coalEnergy2,220.002,313.50 4.21%
Iron oreSteel534.00555.50 4.03%
SilicomanganeseSteel8,476.008,816.00 4.01%
PVCRubber & plastics8,663.008,980.00 3.66%
Palm OilAgricultural & sideline products9,074.009,360.00 3.15%
Thermal CoalEnergy871.20896.40 2.89%
Rapeseed oil OIAgricultural & sideline products12,173.0012,519.00 2.84%
UreaChemical2,279.002,341.00 2.72%
Soybean OilAgricultural & sideline products9,216.009,462.00 2.67%
GlassBuilding materials1,619.001,661.00 2.59%
SilverNon-ferrous metals4,975.005,098.00 2.47%
AluminumNon-ferrous metals18,770.0019,095.00 1.73%
AppleAgricultural & sideline products7,775.007,893.00 1.52%
GoldNon-ferrous metals377.48382.22 1.26%
MethanolEnergy2,677.002,707.00 1.12%
Red datesAgricultural & sideline products15,455.0015,615.00 1.04%
AsphaltBuilding materials2,976.003,006.00 1.01%
Soybean mealAgricultural & sideline products3,111.003,142.00 1.00%
Natural rubberRubber & plastics13,965.0014,090.00 0.90%
Rapeseed mealAgricultural & sideline products2,619.002,642.00 0.88%
PeanutAgricultural & sideline products8,752.008,824.00 0.82%
Zinc ingotNon-ferrous metals23,250.0023,380.00 0.56%
No.1 SoybeanAgricultural & sideline products6,448.006,482.00 0.53%
Cotton LintTextile21,530.0021,640.00 0.51%
PPRubber & plastics8,539.008,581.00 0.49%
LLDPERubber & plastics8,857.008,887.00 0.34%
Cotton yarnTextile29,070.0029,160.00 0.31%
Ethylene glycolChemical5,388.005,399.00 0.20%
LPGEnergy4,810.004,818.00 0.17%
CopperNon-ferrous metals70,180.0070,240.00 0.09%
RapeseedAgricultural & sideline products6,402.006,402.00 0.00%
Polyester staple fiberTextile7,132.007,112.00 -0.28%
Live pigAgricultural & sideline products16,140.0016,080.00 -0.37%
Wood pulpBuilding materials4,970.004,946.00 -0.48%
white sugarAgricultural & sideline products6,100.006,060.00 -0.66%
Lead ingotNon-ferrous metals15,555.0015,445.00 -0.71%
EggAgricultural & sideline products4,509.004,476.00 -0.73%
CornAgricultural & sideline products2,724.002,702.00 -0.81%
PTATextile5,116.005,064.00 -1.02%
Fuel OilEnergy2,942.002,904.00 -1.29%
StyreneChemical8,960.008,749.00 -2.35%
Stainless steel plateSteel18,010.0017,465.00 -3.03%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days