SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 12/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 26 fell and 0 remained unchanged on 12/11/2021. The largest rises were Asphalt (2.26%),Aluminum (1.89%),Glass (1.87%), while the largest falls were Ethylene glycol (-3.00%),Thermal Coal (-2.68%),Coking coal (-2.64%).
Commodity Sectors 11-11 11-12 Change
AsphaltBuilding materials3,006.003,074.00 2.26%
AluminumNon-ferrous metals19,095.0019,455.00 1.89%
GlassBuilding materials1,661.001,692.00 1.87%
AppleAgricultural & sideline products7,893.008,039.00 1.85%
LLDPERubber & plastics8,887.009,042.00 1.74%
SilverNon-ferrous metals5,098.005,183.00 1.67%
PPRubber & plastics8,581.008,719.00 1.61%
EggAgricultural & sideline products4,476.004,546.00 1.56%
Rapeseed mealAgricultural & sideline products2,642.002,682.00 1.51%
Natural rubberRubber & plastics14,090.0014,275.00 1.31%
RapeseedAgricultural & sideline products6,402.006,483.00 1.27%
Hot rolled coilSteel4,595.004,629.00 0.74%
CopperNon-ferrous metals70,240.0070,750.00 0.73%
Lead ingotNon-ferrous metals15,445.0015,550.00 0.68%
Palm OilAgricultural & sideline products9,360.009,418.00 0.62%
StyreneChemical8,749.008,796.00 0.54%
GoldNon-ferrous metals382.22384.06 0.48%
Soybean mealAgricultural & sideline products3,142.003,157.00 0.48%
white sugarAgricultural & sideline products6,060.006,085.00 0.41%
Soybean OilAgricultural & sideline products9,462.009,494.00 0.34%
LPGEnergy4,818.004,822.00 0.08%
Rapeseed oil OIAgricultural & sideline products12,519.0012,523.00 0.03%
Live pigAgricultural & sideline products16,080.0016,070.00 -0.06%
Zinc ingotNon-ferrous metals23,380.0023,345.00 -0.15%
Soda ashChemical2,600.002,593.00 -0.27%
RebarSteel4,349.004,335.00 -0.32%
Wire RodSteel4,513.004,495.00 -0.40%
Iron oreSteel555.50553.00 -0.45%
Cotton yarnTextile29,160.0029,025.00 -0.46%
Red datesAgricultural & sideline products15,615.0015,540.00 -0.48%
No.1 SoybeanAgricultural & sideline products6,482.006,436.00 -0.71%
Stainless steel plateSteel17,465.0017,325.00 -0.80%
Wood pulpBuilding materials4,946.004,906.00 -0.81%
PVCRubber & plastics8,980.008,885.00 -1.06%
Cotton LintTextile21,640.0021,410.00 -1.06%
CornAgricultural & sideline products2,702.002,671.00 -1.15%
PTATextile5,064.005,002.00 -1.22%
SilicomanganeseSteel8,816.008,690.00 -1.43%
CokeEnergy3,039.502,995.50 -1.45%
PeanutAgricultural & sideline products8,824.008,696.00 -1.45%
Fuel OilEnergy2,904.002,856.00 -1.65%
Polyester staple fiberTextile7,112.006,976.00 -1.91%
FerrosiliconSteel9,362.009,176.00 -1.99%
UreaChemical2,341.002,284.00 -2.43%
MethanolEnergy2,707.002,640.00 -2.48%
Coking coalEnergy2,313.502,252.50 -2.64%
Thermal CoalEnergy896.40872.40 -2.68%
Ethylene glycolChemical5,399.005,237.00 -3.00%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days