SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 15/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 30 fell and 0 remained unchanged on 15/11/2021. The largest rises were Red dates (3.80%),Live pig (3.52%),Asphalt (2.54%), while the largest falls were Coking coal (-8.57%),Coke (-6.38%),Silicomanganese (-4.65%).
Commodity Sectors 11-12 11-15 Change
Red datesAgricultural & sideline products15,540.0016,130.00 3.80%
Live pigAgricultural & sideline products16,070.0016,635.00 3.52%
AsphaltBuilding materials3,074.003,152.00 2.54%
GlassBuilding materials1,692.001,727.00 2.07%
Natural rubberRubber & plastics14,275.0014,495.00 1.54%
Rapeseed mealAgricultural & sideline products2,682.002,703.00 0.78%
Palm OilAgricultural & sideline products9,418.009,476.00 0.62%
EggAgricultural & sideline products4,546.004,568.00 0.48%
Cotton yarnTextile29,025.0029,165.00 0.48%
Cotton LintTextile21,410.0021,505.00 0.44%
Soybean OilAgricultural & sideline products9,494.009,536.00 0.44%
white sugarAgricultural & sideline products6,085.006,105.00 0.33%
Rapeseed oil OIAgricultural & sideline products12,523.0012,562.00 0.31%
CopperNon-ferrous metals70,750.0070,940.00 0.27%
Wood pulpBuilding materials4,906.004,918.00 0.24%
Ethylene glycolChemical5,237.005,244.00 0.13%
AppleAgricultural & sideline products8,039.008,047.00 0.10%
Soybean mealAgricultural & sideline products3,157.003,159.00 0.06%
AluminumNon-ferrous metals19,455.0019,450.00 -0.03%
No.1 SoybeanAgricultural & sideline products6,436.006,423.00 -0.20%
SilverNon-ferrous metals5,183.005,170.00 -0.25%
GoldNon-ferrous metals384.06383.02 -0.27%
Stainless steel plateSteel17,325.0017,235.00 -0.52%
CornAgricultural & sideline products2,671.002,653.00 -0.67%
Zinc ingotNon-ferrous metals23,345.0023,180.00 -0.71%
PTATextile5,002.004,966.00 -0.72%
Lead ingotNon-ferrous metals15,550.0015,395.00 -1.00%
Polyester staple fiberTextile6,976.006,904.00 -1.03%
LLDPERubber & plastics9,042.008,940.00 -1.13%
Iron oreSteel553.00546.50 -1.18%
PeanutAgricultural & sideline products8,696.008,590.00 -1.22%
Fuel OilEnergy2,856.002,821.00 -1.23%
UreaChemical2,284.002,255.00 -1.27%
RapeseedAgricultural & sideline products6,483.006,394.00 -1.37%
PPRubber & plastics8,719.008,530.00 -2.17%
PVCRubber & plastics8,885.008,673.00 -2.39%
Wire RodSteel4,495.004,365.00 -2.89%
Thermal CoalEnergy872.40846.40 -2.98%
StyreneChemical8,796.008,529.00 -3.04%
Soda ashChemical2,593.002,510.00 -3.20%
RebarSteel4,335.004,191.00 -3.32%
LPGEnergy4,822.004,661.00 -3.34%
MethanolEnergy2,640.002,549.00 -3.45%
Hot rolled coilSteel4,629.004,468.00 -3.48%
FerrosiliconSteel9,176.008,806.00 -4.03%
SilicomanganeseSteel8,690.008,286.00 -4.65%
CokeEnergy2,995.502,804.50 -6.38%
Coking coalEnergy2,252.502,059.50 -8.57%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days