China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20/07/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 17 fell and 2 remained unchanged on 20/07/2020. The largest rises were Rapeseed oil OI (3.52%),Palm Oil (2.86%),Soybean Oil (2.38%), while the largest falls were LPG (-1.94%),Methanol (-1.33%),Lead ingot (-1.17%).

Commodity	Sectors	07-17	07-20	Change
Rapeseed oil OI	Agricultural & sideline products	8,303.00	8,595.00	3.52%
Palm Oil	Agricultural & sideline products	5,378.00	5,532.00	2.86%
Soybean Oil	Agricultural & sideline products	6,062.00	6,206.00	2.38%
Egg	Agricultural & sideline products	3,998.00	4,068.00	1.75%
Rapeseed meal	Agricultural & sideline products	2,363.00	2,404.00	1.74%
Coke	Energy	1,916.50	1,945.50	1.51%
Corn	Agricultural & sideline products	2,157.00	2,183.00	1.21%
PVC	Rubber & plastics	6,515.00	6,590.00	1.15%
Aluminum	Non-ferrous metals	14,100.00	14,240.00	0.99%
Ferrosilicon	Steel	5,532.00	5,580.00	0.87%
Ethylene glycol	Chemical	3,573.00	3,592.00	0.53%
Silver	Non-ferrous metals	4,573.00	4,591.00	0.39%
Glass	Building materials	1,631.00	1,637.00	0.37%
Soybean meal	Agricultural & sideline products	2,897.00	2,906.00	0.31%
Silicomanganese	Steel	6,314.00	6,332.00	0.29%
Rebar	Steel	3,711.00	3,719.00	0.22%
Wood pulp	Building materials	4,390.00	4,398.00	0.18%
Hot rolled coil	Steel	3,741.00	3,747.00	0.16%
Gold	Non-ferrous metals	400.50	401.08	0.14%
Coking coal	Energy	1,208.50	1,209.00	0.04%
Rapeseed	Agricultural & sideline products	5,321.00	5,322.00	0.02%
Styrene	Chemical	5,583.00	5,584.00	0.02%
Wire Rod	Steel	3,828.00	3,828.00	0.00%
LLDPE	Rubber & plastics	7,085.00	7,085.00	0.00%
Copper	Non-ferrous metals	51,390.00	51,370.00	-0.04%
Iron ore	Steel	819.50	818.50	-0.12%
white sugar	Agricultural & sideline products	5,143.00	5,134.00	-0.17%
PP	Rubber & plastics	7,482.00	7,467.00	-0.20%
Urea	Chemical	1,533.00	1,529.00	-0.26%
Cotton Lint	Textile	11,985.00	11,930.00	-0.46%
Stainless steel plate	Steel	13,445.00	13,375.00	-0.52%
Cotton yarn	Textile	19,315.00	19,210.00	-0.54%
PTA	Textile	3,562.00	3,534.00	-0.79%
Natural rubber	Rubber & plastics	10,615.00	10,530.00	-0.80%
Thermal Coal	Energy	557.60	553.00	-0.82%
No.1 Soybean	Agricultural & sideline products	4,732.00	4,686.00	-0.97%
Asphalt	Building materials	2,790.00	2,762.00	-1.00%
Zinc ingot	Non-ferrous metals	17,825.00	17,625.00	-1.12%
Lead ingot	Non-ferrous metals	14,935.00	14,760.00	-1.17%
Methanol	Energy	1,806.00	1,782.00	-1.33%
LPG	Energy	3,911.00	3,835.00	-1.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days