China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10/07/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 24 fell and 3 remained unchanged on 10/07/2020. The largest rises were Lead ingot (1.07%),Zinc ingot (0.95%),Aluminum (0.81%), while the largest falls were Styrene (-1.86%),Ethylene glycol (-1.68%),PTA (-1.60%).

Commodity	Sectors	07-09	07-10	Change
Lead ingot	Non-ferrous metals	14,935.00	15,095.00	1.07%
Zinc ingot	Non-ferrous metals	17,405.00	17,570.00	0.95%
Aluminum	Non-ferrous metals	14,215.00	14,330.00	0.81%
Cotton Lint	Textile	12,040.00	12,110.00	0.58%
Soybean meal	Agricultural & sideline products	2,903.00	2,918.00	0.52%
Corn	Agricultural & sideline products	2,133.00	2,143.00	0.47%
PVC	Rubber & plastics	6,550.00	6,575.00	0.38%
Cotton yarn	Textile	19,440.00	19,510.00	0.36%
Rapeseed meal	Agricultural & sideline products	2,385.00	2,392.00	0.29%
Glass	Building materials	1,537.00	1,541.00	0.26%
Copper	Non-ferrous metals	50,370.00	50,500.00	0.26%
LPG	Energy	3,623.00	3,629.00	0.17%
Silicomanganese	Steel	6,642.00	6,652.00	0.15%
Urea	Chemical	1,548.00	1,550.00	0.13%
Rapeseed	Agricultural & sideline products	4,959.00	4,959.00	0.00%
Wire Rod	Steel	3,908.00	3,908.00	0.00%
Iron ore	Steel	791.00	791.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	7,751.00	7,749.00	-0.03%
Soybean Oil	Agricultural & sideline products	5,822.00	5,814.00	-0.14%
Hot rolled coil	Steel	3,716.00	3,706.00	-0.27%
No.1 Soybean	Agricultural & sideline products	4,799.00	4,782.00	-0.35%
Silver	Non-ferrous metals	4,501.00	4,484.00	-0.38%
Ferrosilicon	Steel	5,682.00	5,660.00	-0.39%
Wood pulp	Building materials	4,430.00	4,412.00	-0.41%
Rebar	Steel	3,720.00	3,703.00	-0.46%
Coking coal	Energy	1,210.50	1,204.50	-0.50%
white sugar	Agricultural & sideline products	5,244.00	5,217.00	-0.51%
PP	Rubber & plastics	7,696.00	7,655.00	-0.53%
Gold	Non-ferrous metals	405.12	402.96	-0.53%
Thermal Coal	Energy	559.60	556.60	-0.54%
Stainless steel plate	Steel	13,525.00	13,445.00	-0.59%
LLDPE	Rubber & plastics	7,300.00	7,250.00	-0.68%
Asphalt	Building materials	2,836.00	2,816.00	-0.71%
Egg	Agricultural & sideline products	3,931.00	3,897.00	-0.86%
Methanol	Energy	1,802.00	1,786.00	-0.89%
Natural rubber	Rubber & plastics	10,710.00	10,570.00	-1.31%
Coke	Energy	1,909.50	1,881.50	-1.47%
Palm Oil	Agricultural & sideline products	5,086.00	5,008.00	-1.53%
PTA	Textile	3,630.00	3,572.00	-1.60%
Ethylene glycol	Chemical	3,566.00	3,506.00	-1.68%
Styrene	Chemical	5,691.00	5,585.00	-1.86%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days