China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 01/07/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 15 fell and 4 remained unchanged on 01/07/2020. The largest rises were Asphalt (1.95%),Silver (1.90%),Soybean meal (1.81%), while the largest falls were Styrene (-1.16%),Palm Oil (-1.12%),Coke (-0.66%).

Commodity	Sectors	06-30	07-01	Change
Asphalt	Building materials	2,668.00	2,720.00	1.95%
Silver	Non-ferrous metals	4,326.00	4,408.00	1.90%
Soybean meal	Agricultural & sideline products	2,812.00	2,863.00	1.81%
Thermal Coal	Energy	550.40	559.20	1.60%
Egg	Agricultural & sideline products	3,897.00	3,959.00	1.59%
Rapeseed meal	Agricultural & sideline products	2,318.00	2,354.00	1.55%
Copper	Non-ferrous metals	48,560.00	49,100.00	1.11%
Aluminum	Non-ferrous metals	13,800.00	13,935.00	0.98%
Lead ingot	Non-ferrous metals	14,705.00	14,825.00	0.82%
Rapeseed	Agricultural & sideline products	4,854.00	4,890.00	0.74%
No.1 Soybean	Agricultural & sideline products	4,839.00	4,874.00	0.72%
Natural rubber	Rubber & plastics	10,160.00	10,210.00	0.49%
Glass	Building materials	1,478.00	1,485.00	0.47%
Gold	Non-ferrous metals	400.24	402.06	0.45%
Wire Rod	Steel	3,937.00	3,954.00	0.43%
Cotton Lint	Textile	11,710.00	11,750.00	0.34%
Rapeseed oil OI	Agricultural & sideline products	7,443.00	7,464.00	0.28%
LLDPE	Rubber & plastics	6,875.00	6,890.00	0.22%
PP	Rubber & plastics	7,424.00	7,437.00	0.18%
Ferrosilicon	Steel	6,192.00	6,200.00	0.13%
Cotton yarn	Textile	19,065.00	19,075.00	0.05%
Corn	Agricultural & sideline products	2,094.00	2,095.00	0.05%
Stainless steel plate	Steel	12,955.00	12,955.00	0.00%
LPG	Energy	3,541.00	3,541.00	0.00%
PVC	Rubber & plastics	6,165.00	6,165.00	0.00%
Soybean Oil	Agricultural & sideline products	5,636.00	5,636.00	0.00%
white sugar	Agricultural & sideline products	5,015.00	5,013.00	-0.04%
Wood pulp	Building materials	4,404.00	4,402.00	-0.05%
Coking coal	Energy	1,177.50	1,176.00	-0.13%
Rebar	Steel	3,568.00	3,561.00	-0.20%
Silicomanganese	Steel	6,526.00	6,512.00	-0.21%
PTA	Textile	3,648.00	3,640.00	-0.22%
Methanol	Energy	1,753.00	1,749.00	-0.23%
Zinc ingot	Non-ferrous metals	16,805.00	16,760.00	-0.27%
Iron ore	Steel	744.00	741.50	-0.34%
Hot rolled coil	Steel	3,583.00	3,570.00	-0.36%
Ethylene glycol	Chemical	3,613.00	3,594.00	-0.53%
Urea	Chemical	1,516.00	1,507.00	-0.59%
Coke	Energy	1,888.00	1,875.50	-0.66%
Palm Oil	Agricultural & sideline products	4,982.00	4,926.00	-1.12%
Styrene	Chemical	5,672.00	5,606.00	-1.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days