SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 07/07/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 8 fell and 2 remained unchanged on 07/07/2020. The largest rises were Iron ore (2.28%),LLDPE (2.26%),PVC (2.13%), while the largest falls were Ethylene glycol (-1.19%),No.1 Soybean (-0.86%),PTA (-0.33%).
Commodity Sectors 07-06 07-07 Change
Iron oreSteel747.00764.00 2.28%
LLDPERubber & plastics7,085.007,245.00 2.26%
PVCRubber & plastics6,350.006,485.00 2.13%
GlassBuilding materials1,497.001,518.00 1.40%
EggAgricultural & sideline products3,936.003,983.00 1.19%
Wire RodSteel3,907.003,950.00 1.10%
CopperNon-ferrous metals48,890.0049,390.00 1.02%
SilverNon-ferrous metals4,373.004,413.00 0.91%
PPRubber & plastics7,650.007,714.00 0.84%
CokeEnergy1,860.001,875.00 0.81%
Hot rolled coilSteel3,600.003,628.00 0.78%
SilicomanganeseSteel6,532.006,580.00 0.73%
Natural rubberRubber & plastics10,520.0010,595.00 0.71%
Rapeseed oil OIAgricultural & sideline products7,570.007,622.00 0.69%
Stainless steel plateSteel13,320.0013,410.00 0.68%
RebarSteel3,615.003,636.00 0.58%
StyreneChemical5,707.005,735.00 0.49%
LPGEnergy3,571.003,582.00 0.31%
AluminumNon-ferrous metals14,075.0014,115.00 0.28%
Zinc ingotNon-ferrous metals16,720.0016,765.00 0.27%
CornAgricultural & sideline products2,112.002,117.00 0.24%
Cotton yarnTextile19,300.0019,345.00 0.23%
AsphaltBuilding materials2,836.002,840.00 0.14%
Soybean mealAgricultural & sideline products2,918.002,922.00 0.14%
Rapeseed mealAgricultural & sideline products2,387.002,390.00 0.13%
GoldNon-ferrous metals399.96400.40 0.11%
Lead ingotNon-ferrous metals14,625.0014,640.00 0.10%
Cotton LintTextile11,965.0011,975.00 0.08%
Palm OilAgricultural & sideline products5,044.005,048.00 0.08%
UreaChemical1,533.001,534.00 0.07%
Coking coalEnergy1,189.501,190.00 0.04%
RapeseedAgricultural & sideline products4,959.004,959.00 0.00%
white sugarAgricultural & sideline products5,144.005,144.00 0.00%
FerrosiliconSteel5,696.005,688.00 -0.14%
Thermal CoalEnergy558.60557.60 -0.18%
Wood pulpBuilding materials4,434.004,424.00 -0.23%
MethanolEnergy1,804.001,799.00 -0.28%
Soybean OilAgricultural & sideline products5,818.005,800.00 -0.31%
PTATextile3,662.003,650.00 -0.33%
No.1 SoybeanAgricultural & sideline products4,787.004,746.00 -0.86%
Ethylene glycolChemical3,616.003,573.00 -1.19%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days