China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 03/07/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 9 fell and 1 remained unchanged on 03/07/2020. The largest rises were Asphalt (2.02%),Stainless steel plate (1.95%),Methanol (1.81%), while the largest falls were Lead ingot (-0.91%),Ferrosilicon (-0.77%),Egg (-0.76%).

Commodity	Sectors	07-02	07-03	Change
Asphalt	Building materials	2,768.00	2,824.00	2.02%
Stainless steel plate	Steel	13,080.00	13,335.00	1.95%
Methanol	Energy	1,769.00	1,801.00	1.81%
PP	Rubber & plastics	7,447.00	7,561.00	1.53%
PVC	Rubber & plastics	6,220.00	6,315.00	1.53%
Palm Oil	Agricultural & sideline products	4,954.00	5,028.00	1.49%
Urea	Chemical	1,508.00	1,526.00	1.19%
LLDPE	Rubber & plastics	6,875.00	6,950.00	1.09%
Rapeseed	Agricultural & sideline products	4,947.00	4,999.00	1.05%
Ethylene glycol	Chemical	3,583.00	3,620.00	1.03%
Styrene	Chemical	5,648.00	5,706.00	1.03%
Natural rubber	Rubber & plastics	10,310.00	10,415.00	1.02%
Soybean Oil	Agricultural & sideline products	5,712.00	5,768.00	0.98%
Hot rolled coil	Steel	3,563.00	3,597.00	0.95%
Rebar	Steel	3,569.00	3,603.00	0.95%
Corn	Agricultural & sideline products	2,089.00	2,107.00	0.86%
PTA	Textile	3,638.00	3,668.00	0.82%
white sugar	Agricultural & sideline products	5,038.00	5,077.00	0.77%
Coking coal	Energy	1,186.00	1,193.00	0.59%
Thermal Coal	Energy	560.20	563.20	0.54%
Cotton Lint	Textile	11,875.00	11,935.00	0.51%
Wood pulp	Building materials	4,410.00	4,428.00	0.41%
Iron ore	Steel	741.50	744.00	0.34%
LPG	Energy	3,585.00	3,596.00	0.31%
Rapeseed oil OI	Agricultural & sideline products	7,503.00	7,525.00	0.29%
Cotton yarn	Textile	19,180.00	19,225.00	0.23%
Zinc ingot	Non-ferrous metals	16,690.00	16,720.00	0.18%
Gold	Non-ferrous metals	399.42	400.00	0.15%
Coke	Energy	1,872.00	1,874.50	0.13%
Aluminum	Non-ferrous metals	13,980.00	13,995.00	0.11%
Soybean meal	Agricultural & sideline products	2,896.00	2,898.00	0.07%
Glass	Building materials	1,492.00	1,492.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,378.00	2,377.00	-0.04%
Silver	Non-ferrous metals	4,373.00	4,367.00	-0.14%
Silicomanganese	Steel	6,524.00	6,510.00	-0.21%
Copper	Non-ferrous metals	49,250.00	49,140.00	-0.22%
Wire Rod	Steel	3,949.00	3,935.00	-0.35%
No.1 Soybean	Agricultural & sideline products	4,872.00	4,850.00	-0.45%
Egg	Agricultural & sideline products	3,970.00	3,940.00	-0.76%
Ferrosilicon	Steel	6,212.00	6,164.00	-0.77%
Lead ingot	Non-ferrous metals	14,825.00	14,690.00	-0.91%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days