China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 08/07/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 17 fell and 1 remained unchanged on 08/07/2020. The largest rises were Iron ore (2.23%),LLDPE (1.86%),white sugar (1.48%), while the largest falls were Soybean meal (-0.75%),Aluminum (-0.46%),Asphalt (-0.42%).

Commodity	Sectors	07-07	07-08	Change
Iron ore	Steel	764.00	781.00	2.23%
LLDPE	Rubber & plastics	7,245.00	7,380.00	1.86%
white sugar	Agricultural & sideline products	5,144.00	5,220.00	1.48%
Hot rolled coil	Steel	3,628.00	3,672.00	1.21%
Rebar	Steel	3,636.00	3,678.00	1.16%
Coke	Energy	1,875.00	1,895.50	1.09%
Rapeseed oil OI	Agricultural & sideline products	7,622.00	7,691.00	0.91%
Lead ingot	Non-ferrous metals	14,640.00	14,755.00	0.79%
Urea	Chemical	1,534.00	1,545.00	0.72%
Stainless steel plate	Steel	13,410.00	13,500.00	0.67%
Glass	Building materials	1,518.00	1,528.00	0.66%
PVC	Rubber & plastics	6,485.00	6,525.00	0.62%
Coking coal	Energy	1,190.00	1,197.00	0.59%
Silicomanganese	Steel	6,580.00	6,618.00	0.58%
Copper	Non-ferrous metals	49,390.00	49,660.00	0.55%
LPG	Energy	3,582.00	3,598.00	0.45%
Wire Rod	Steel	3,950.00	3,965.00	0.38%
Gold	Non-ferrous metals	400.40	401.90	0.37%
Natural rubber	Rubber & plastics	10,595.00	10,625.00	0.28%
Zinc ingot	Non-ferrous metals	16,765.00	16,805.00	0.24%
Thermal Coal	Energy	557.60	558.20	0.11%
Silver	Non-ferrous metals	4,413.00	4,415.00	0.05%
Egg	Agricultural & sideline products	3,983.00	3,984.00	0.03%
Rapeseed	Agricultural & sideline products	4,959.00	4,959.00	0.00%
Ferrosilicon	Steel	5,688.00	5,686.00	-0.04%
Palm Oil	Agricultural & sideline products	5,048.00	5,046.00	-0.04%
Wood pulp	Building materials	4,424.00	4,422.00	-0.05%
Ethylene glycol	Chemical	3,573.00	3,571.00	-0.06%
Methanol	Energy	1,799.00	1,797.00	-0.11%
PP	Rubber & plastics	7,714.00	7,704.00	-0.13%
Corn	Agricultural & sideline products	2,117.00	2,114.00	-0.14%
Soybean Oil	Agricultural & sideline products	5,800.00	5,790.00	-0.17%
Cotton yarn	Textile	19,345.00	19,305.00	-0.21%
No.1 Soybean	Agricultural & sideline products	4,746.00	4,733.00	-0.27%
PTA	Textile	3,650.00	3,640.00	-0.27%
Cotton Lint	Textile	11,975.00	11,935.00	-0.33%
Rapeseed meal	Agricultural & sideline products	2,390.00	2,381.00	-0.38%
Styrene	Chemical	5,735.00	5,713.00	-0.38%
Asphalt	Building materials	2,840.00	2,828.00	-0.42%
Aluminum	Non-ferrous metals	14,115.00	14,050.00	-0.46%
Soybean meal	Agricultural & sideline products	2,922.00	2,900.00	-0.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days