China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 09/07/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 8 fell and 1 remained unchanged on 09/07/2020. The largest rises were Zinc ingot (3.57%),Silver (1.95%),Copper (1.43%), while the largest falls were Wire Rod (-1.44%),Egg (-1.33%),LLDPE (-1.08%).

Commodity	Sectors	07-08	07-09	Change
Zinc ingot	Non-ferrous metals	16,805.00	17,405.00	3.57%
Silver	Non-ferrous metals	4,415.00	4,501.00	1.95%
Copper	Non-ferrous metals	49,660.00	50,370.00	1.43%
No.1 Soybean	Agricultural & sideline products	4,733.00	4,799.00	1.39%
Iron ore	Steel	781.00	791.00	1.28%
Lead ingot	Non-ferrous metals	14,755.00	14,935.00	1.22%
Hot rolled coil	Steel	3,672.00	3,716.00	1.20%
Aluminum	Non-ferrous metals	14,050.00	14,215.00	1.17%
Rebar	Steel	3,678.00	3,720.00	1.14%
Coking coal	Energy	1,197.00	1,210.50	1.13%
Corn	Agricultural & sideline products	2,114.00	2,133.00	0.90%
Cotton Lint	Textile	11,935.00	12,040.00	0.88%
Gold	Non-ferrous metals	401.90	405.12	0.80%
Natural rubber	Rubber & plastics	10,625.00	10,710.00	0.80%
Palm Oil	Agricultural & sideline products	5,046.00	5,086.00	0.79%
Rapeseed oil OI	Agricultural & sideline products	7,691.00	7,751.00	0.78%
Coke	Energy	1,895.50	1,909.50	0.74%
Cotton yarn	Textile	19,305.00	19,440.00	0.70%
LPG	Energy	3,598.00	3,623.00	0.69%
Glass	Building materials	1,528.00	1,537.00	0.59%
Soybean Oil	Agricultural & sideline products	5,790.00	5,822.00	0.55%
white sugar	Agricultural & sideline products	5,220.00	5,244.00	0.46%
PVC	Rubber & plastics	6,525.00	6,550.00	0.38%
Silicomanganese	Steel	6,618.00	6,642.00	0.36%
Asphalt	Building materials	2,828.00	2,836.00	0.28%
Methanol	Energy	1,797.00	1,802.00	0.28%
Thermal Coal	Energy	558.20	559.60	0.25%
Urea	Chemical	1,545.00	1,548.00	0.19%
Stainless steel plate	Steel	13,500.00	13,525.00	0.19%
Wood pulp	Building materials	4,422.00	4,430.00	0.18%
Rapeseed meal	Agricultural & sideline products	2,381.00	2,385.00	0.17%
Soybean meal	Agricultural & sideline products	2,900.00	2,903.00	0.10%
Rapeseed	Agricultural & sideline products	4,959.00	4,959.00	0.00%
Ferrosilicon	Steel	5,686.00	5,682.00	-0.07%
PP	Rubber & plastics	7,704.00	7,696.00	-0.10%
Ethylene glycol	Chemical	3,571.00	3,566.00	-0.14%
PTA	Textile	3,640.00	3,630.00	-0.27%
Styrene	Chemical	5,713.00	5,691.00	-0.39%
LLDPE	Rubber & plastics	7,380.00	7,300.00	-1.08%
Egg	Agricultural & sideline products	3,984.00	3,931.00	-1.33%
Wire Rod	Steel	3,965.00	3,908.00	-1.44%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days