China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16/07/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 27 fell and 1 remained unchanged on 16/07/2020. The largest rises were Palm Oil (1.18%),Corn (0.80%),Soybean Oil (0.64%), while the largest falls were Copper (-2.20%),Aluminum (-2.00%),Lead ingot (-1.82%).

Commodity	Sectors	07-15	07-16	Change
Palm Oil	Agricultural & sideline products	5,246.00	5,308.00	1.18%
Corn	Agricultural & sideline products	2,138.00	2,155.00	0.80%
Soybean Oil	Agricultural & sideline products	5,920.00	5,958.00	0.64%
Rapeseed meal	Agricultural & sideline products	2,331.00	2,344.00	0.56%
Soybean meal	Agricultural & sideline products	2,870.00	2,882.00	0.42%
Thermal Coal	Energy	559.20	561.40	0.39%
Rapeseed oil OI	Agricultural & sideline products	8,039.00	8,070.00	0.39%
Rapeseed	Agricultural & sideline products	5,261.00	5,278.00	0.32%
Ethylene glycol	Chemical	3,571.00	3,577.00	0.17%
Styrene	Chemical	5,650.00	5,659.00	0.16%
Egg	Agricultural & sideline products	3,994.00	4,000.00	0.15%
Wire Rod	Steel	3,885.00	3,888.00	0.08%
LPG	Energy	3,875.00	3,876.00	0.03%
Silver	Non-ferrous metals	4,602.00	4,602.00	0.00%
No.1 Soybean	Agricultural & sideline products	4,755.00	4,753.00	-0.04%
Glass	Building materials	1,601.00	1,600.00	-0.06%
Wood pulp	Building materials	4,416.00	4,412.00	-0.09%
Urea	Chemical	1,543.00	1,541.00	-0.13%
PTA	Textile	3,608.00	3,602.00	-0.17%
Coking coal	Energy	1,202.00	1,199.50	-0.21%
Gold	Non-ferrous metals	403.76	402.92	-0.21%
Methanol	Energy	1,842.00	1,838.00	-0.22%
Natural rubber	Rubber & plastics	10,620.00	10,595.00	-0.24%
Ferrosilicon	Steel	5,572.00	5,558.00	-0.25%
Cotton yarn	Textile	19,410.00	19,355.00	-0.28%
Cotton Lint	Textile	12,050.00	12,015.00	-0.29%
Hot rolled coil	Steel	3,764.00	3,751.00	-0.35%
Coke	Energy	1,901.00	1,894.00	-0.37%
white sugar	Agricultural & sideline products	5,218.00	5,198.00	-0.38%
Iron ore	Steel	833.50	829.50	-0.48%
Rebar	Steel	3,739.00	3,719.00	-0.53%
Asphalt	Building materials	2,840.00	2,820.00	-0.70%
Zinc ingot	Non-ferrous metals	17,870.00	17,705.00	-0.92%
LLDPE	Rubber & plastics	7,260.00	7,185.00	-1.03%
Stainless steel plate	Steel	13,610.00	13,445.00	-1.21%
PVC	Rubber & plastics	6,655.00	6,570.00	-1.28%
PP	Rubber & plastics	7,624.00	7,525.00	-1.30%
Silicomanganese	Steel	6,488.00	6,372.00	-1.79%
Lead ingot	Non-ferrous metals	15,370.00	15,090.00	-1.82%
Aluminum	Non-ferrous metals	14,485.00	14,195.00	-2.00%
Copper	Non-ferrous metals	52,390.00	51,240.00	-2.20%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days