China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 13/07/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 13 fell and 0 remained unchanged on 13/07/2020. The largest rises were LPG (3.91%),Copper (3.68%),Iron ore (3.48%), while the largest falls were Rapeseed meal (-1.76%),Soybean meal (-1.13%),Wire Rod (-0.51%).

Commodity	Sectors	07-10	07-13	Change
LPG	Energy	3,629.00	3,771.00	3.91%
Copper	Non-ferrous metals	50,500.00	52,360.00	3.68%
Iron ore	Steel	791.00	818.50	3.48%
Glass	Building materials	1,541.00	1,580.00	2.53%
Aluminum	Non-ferrous metals	14,330.00	14,650.00	2.23%
Lead ingot	Non-ferrous metals	15,095.00	15,410.00	2.09%
Zinc ingot	Non-ferrous metals	17,570.00	17,885.00	1.79%
Rapeseed	Agricultural & sideline products	4,959.00	5,045.00	1.73%
Egg	Agricultural & sideline products	3,897.00	3,959.00	1.59%
Rapeseed oil OI	Agricultural & sideline products	7,749.00	7,871.00	1.57%
PVC	Rubber & plastics	6,575.00	6,670.00	1.44%
Coke	Energy	1,881.50	1,906.50	1.33%
Stainless steel plate	Steel	13,445.00	13,580.00	1.00%
Hot rolled coil	Steel	3,706.00	3,741.00	0.94%
Rebar	Steel	3,703.00	3,735.00	0.86%
LLDPE	Rubber & plastics	7,250.00	7,305.00	0.76%
Methanol	Energy	1,786.00	1,799.00	0.73%
Silver	Non-ferrous metals	4,484.00	4,515.00	0.69%
PP	Rubber & plastics	7,655.00	7,692.00	0.48%
Asphalt	Building materials	2,816.00	2,828.00	0.43%
white sugar	Agricultural & sideline products	5,217.00	5,238.00	0.40%
Thermal Coal	Energy	556.60	558.80	0.40%
PTA	Textile	3,572.00	3,586.00	0.39%
Natural rubber	Rubber & plastics	10,570.00	10,610.00	0.38%
Ethylene glycol	Chemical	3,506.00	3,516.00	0.29%
Cotton Lint	Textile	12,110.00	12,130.00	0.17%
Coking coal	Energy	1,204.50	1,205.00	0.04%
Gold	Non-ferrous metals	402.96	403.06	0.02%
Corn	Agricultural & sideline products	2,143.00	2,142.00	-0.05%
Cotton yarn	Textile	19,510.00	19,500.00	-0.05%
Urea	Chemical	1,550.00	1,549.00	-0.06%
Styrene	Chemical	5,585.00	5,579.00	-0.11%
Palm Oil	Agricultural & sideline products	5,008.00	5,002.00	-0.12%
Soybean Oil	Agricultural & sideline products	5,814.00	5,804.00	-0.17%
Ferrosilicon	Steel	5,660.00	5,646.00	-0.25%
No.1 Soybean	Agricultural & sideline products	4,782.00	4,766.00	-0.33%
Silicomanganese	Steel	6,652.00	6,624.00	-0.42%
Wood pulp	Building materials	4,412.00	4,392.00	-0.45%
Wire Rod	Steel	3,908.00	3,888.00	-0.51%
Soybean meal	Agricultural & sideline products	2,918.00	2,885.00	-1.13%
Rapeseed meal	Agricultural & sideline products	2,392.00	2,350.00	-1.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days