China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15/07/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 16 fell and 2 remained unchanged on 15/07/2020. The largest rises were Rapeseed (6.18%),Palm Oil (2.78%),Methanol (1.94%), while the largest falls were Zinc ingot (-1.16%),Thermal Coal (-0.96%),LLDPE (-0.82%).

Commodity	Sectors	07-14	07-15	Change
Rapeseed	Agricultural & sideline products	4,955.00	5,261.00	6.18%
Palm Oil	Agricultural & sideline products	5,104.00	5,246.00	2.78%
Methanol	Energy	1,807.00	1,842.00	1.94%
Styrene	Chemical	5,544.00	5,650.00	1.91%
Ethylene glycol	Chemical	3,506.00	3,571.00	1.85%
Soybean Oil	Agricultural & sideline products	5,820.00	5,920.00	1.72%
LPG	Energy	3,820.00	3,875.00	1.44%
Asphalt	Building materials	2,802.00	2,840.00	1.36%
No.1 Soybean	Agricultural & sideline products	4,714.00	4,755.00	0.87%
Rapeseed oil OI	Agricultural & sideline products	7,974.00	8,039.00	0.82%
Hot rolled coil	Steel	3,741.00	3,764.00	0.61%
PTA	Textile	3,594.00	3,608.00	0.39%
Wood pulp	Building materials	4,400.00	4,416.00	0.36%
Natural rubber	Rubber & plastics	10,585.00	10,620.00	0.33%
Coking coal	Energy	1,199.00	1,202.00	0.25%
Ferrosilicon	Steel	5,562.00	5,572.00	0.18%
Silver	Non-ferrous metals	4,594.00	4,602.00	0.17%
Rapeseed meal	Agricultural & sideline products	2,328.00	2,331.00	0.13%
Iron ore	Steel	832.50	833.50	0.12%
Rebar	Steel	3,735.00	3,739.00	0.11%
Soybean meal	Agricultural & sideline products	2,867.00	2,870.00	0.10%
Gold	Non-ferrous metals	403.36	403.76	0.10%
Cotton Lint	Textile	12,045.00	12,050.00	0.04%
Glass	Building materials	1,601.00	1,601.00	0.00%
Copper	Non-ferrous metals	52,390.00	52,390.00	0.00%
Egg	Agricultural & sideline products	3,996.00	3,994.00	-0.05%
Wire Rod	Steel	3,888.00	3,885.00	-0.08%
PP	Rubber & plastics	7,630.00	7,624.00	-0.08%
Corn	Agricultural & sideline products	2,140.00	2,138.00	-0.09%
Cotton yarn	Textile	19,430.00	19,410.00	-0.10%
Coke	Energy	1,903.00	1,901.00	-0.11%
white sugar	Agricultural & sideline products	5,224.00	5,218.00	-0.11%
Silicomanganese	Steel	6,502.00	6,488.00	-0.22%
Stainless steel plate	Steel	13,675.00	13,610.00	-0.48%
Urea	Chemical	1,551.00	1,543.00	-0.52%
Lead ingot	Non-ferrous metals	15,450.00	15,370.00	-0.52%
PVC	Rubber & plastics	6,690.00	6,655.00	-0.52%
Aluminum	Non-ferrous metals	14,580.00	14,485.00	-0.65%
LLDPE	Rubber & plastics	7,320.00	7,260.00	-0.82%
Thermal Coal	Energy	564.60	559.20	-0.96%
Zinc ingot	Non-ferrous metals	18,080.00	17,870.00	-1.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days