China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17/07/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 26 fell and 1 remained unchanged on 17/07/2020. The largest rises were Rapeseed oil OI (2.89%),Glass (1.94%),Soybean Oil (1.75%), while the largest falls were Methanol (-1.74%),Wire Rod (-1.54%),LLDPE (-1.39%).

Commodity	Sectors	07-16	07-17	Change
Rapeseed oil OI	Agricultural & sideline products	8,070.00	8,303.00	2.89%
Glass	Building materials	1,600.00	1,631.00	1.94%
Soybean Oil	Agricultural & sideline products	5,958.00	6,062.00	1.75%
Palm Oil	Agricultural & sideline products	5,308.00	5,378.00	1.32%
Coke	Energy	1,894.00	1,916.50	1.19%
LPG	Energy	3,876.00	3,911.00	0.90%
Rapeseed	Agricultural & sideline products	5,278.00	5,321.00	0.81%
Rapeseed meal	Agricultural & sideline products	2,344.00	2,363.00	0.81%
Coking coal	Energy	1,199.50	1,208.50	0.75%
Zinc ingot	Non-ferrous metals	17,705.00	17,825.00	0.68%
Soybean meal	Agricultural & sideline products	2,882.00	2,897.00	0.52%
Copper	Non-ferrous metals	51,240.00	51,390.00	0.29%
Natural rubber	Rubber & plastics	10,595.00	10,615.00	0.19%
Corn	Agricultural & sideline products	2,155.00	2,157.00	0.09%
Stainless steel plate	Steel	13,445.00	13,445.00	0.00%
Egg	Agricultural & sideline products	4,000.00	3,998.00	-0.05%
Ethylene glycol	Chemical	3,577.00	3,573.00	-0.11%
Cotton yarn	Textile	19,355.00	19,315.00	-0.21%
Rebar	Steel	3,719.00	3,711.00	-0.22%
Cotton Lint	Textile	12,015.00	11,985.00	-0.25%
Hot rolled coil	Steel	3,751.00	3,741.00	-0.27%
No.1 Soybean	Agricultural & sideline products	4,753.00	4,732.00	-0.44%
Ferrosilicon	Steel	5,558.00	5,532.00	-0.47%
Wood pulp	Building materials	4,412.00	4,390.00	-0.50%
Urea	Chemical	1,541.00	1,533.00	-0.52%
PP	Rubber & plastics	7,525.00	7,482.00	-0.57%
Gold	Non-ferrous metals	402.92	400.50	-0.60%
Silver	Non-ferrous metals	4,602.00	4,573.00	-0.63%
Aluminum	Non-ferrous metals	14,195.00	14,100.00	-0.67%
Thermal Coal	Energy	561.40	557.60	-0.68%
PVC	Rubber & plastics	6,570.00	6,515.00	-0.84%
Silicomanganese	Steel	6,372.00	6,314.00	-0.91%
Lead ingot	Non-ferrous metals	15,090.00	14,935.00	-1.03%
white sugar	Agricultural & sideline products	5,198.00	5,143.00	-1.06%
Asphalt	Building materials	2,820.00	2,790.00	-1.06%
PTA	Textile	3,602.00	3,562.00	-1.11%
Iron ore	Steel	829.50	819.50	-1.21%
Styrene	Chemical	5,659.00	5,583.00	-1.34%
LLDPE	Rubber & plastics	7,185.00	7,085.00	-1.39%
Wire Rod	Steel	3,888.00	3,828.00	-1.54%
Methanol	Energy	1,838.00	1,806.00	-1.74%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days