SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 17/01/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 15 fell and 2 remained unchanged on 17/01/2023. The largest rises were Silicomanganese (2.16%),Natural rubber (2.04%),Ferrosilicon (2.03%), while the largest falls were Asphalt (-1.53%),Iron ore (-1.42%),Coking coal (-0.86%).
Commodity Sectors 01-16 01-17 Change
SilicomanganeseSteel7,588.007,752.00 2.16%
Natural rubberRubber & plastics12,975.0013,240.00 2.04%
FerrosiliconSteel8,470.008,642.00 2.03%
LPGEnergy4,418.004,499.00 1.83%
No.1 SoybeanAgricultural & sideline products5,329.005,403.00 1.39%
MethanolEnergy2,631.002,662.00 1.18%
Red datesAgricultural & sideline products10,340.0010,435.00 0.92%
Stainless steel plateSteel17,015.0017,150.00 0.79%
SilverNon-ferrous metals5,281.005,321.00 0.76%
UreaChemical2,586.002,604.00 0.70%
Polyester staple fiberTextile7,252.007,300.00 0.66%
CokeEnergy2,818.502,837.00 0.66%
AluminumNon-ferrous metals18,505.0018,620.00 0.62%
Rapeseed oil OIAgricultural & sideline products9,899.009,948.00 0.49%
PPRubber & plastics7,922.007,959.00 0.47%
GoldNon-ferrous metals417.06418.94 0.45%
Palm OilAgricultural & sideline products7,728.007,762.00 0.44%
RapeseedAgricultural & sideline products6,019.006,045.00 0.43%
Soybean OilAgricultural & sideline products8,512.008,548.00 0.42%
LLDPERubber & plastics8,300.008,335.00 0.42%
Ethylene glycolChemical4,356.004,374.00 0.41%
Soda ashChemical2,918.002,928.00 0.34%
Wire RodSteel4,852.004,867.00 0.31%
white sugarAgricultural & sideline products5,616.005,632.00 0.28%
StyreneChemical8,699.008,719.00 0.23%
Cotton LintTextile14,315.0014,345.00 0.21%
Lead ingotNon-ferrous metals15,320.0015,350.00 0.20%
GlassBuilding materials1,662.001,665.00 0.18%
EggAgricultural & sideline products4,415.004,421.00 0.14%
PTATextile5,536.005,542.00 0.11%
CornAgricultural & sideline products2,880.002,883.00 0.10%
Thermal CoalEnergy795.60795.60 0.00%
Fuel OilEnergy2,643.002,643.00 0.00%
CopperNon-ferrous metals68,600.0068,560.00 -0.06%
Zinc ingotNon-ferrous metals24,250.0024,230.00 -0.08%
PeanutAgricultural & sideline products10,426.0010,416.00 -0.10%
Hot rolled coilSteel4,146.004,136.00 -0.24%
RebarSteel4,112.004,102.00 -0.24%
Cotton yarnTextile21,920.0021,835.00 -0.39%
Soybean mealAgricultural & sideline products3,895.003,879.00 -0.41%
AppleAgricultural & sideline products8,643.008,599.00 -0.51%
Wood pulpBuilding materials6,474.006,440.00 -0.53%
PVCRubber & plastics6,498.006,463.00 -0.54%
Live pigAgricultural & sideline products15,160.0015,050.00 -0.73%
Rapeseed mealAgricultural & sideline products3,220.003,196.00 -0.75%
Coking coalEnergy1,871.001,855.00 -0.86%
Iron oreSteel846.00834.00 -1.42%
AsphaltBuilding materials3,796.003,738.00 -1.53%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days