China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 09/01/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 14 fell and 2 remained unchanged on 09/01/2023. The largest rises were Coke (2.98%),Coking coal (2.50%),Ferrosilicon (2.09%), while the largest falls were Iron ore (-1.72%),Rapeseed oil OI (-0.89%),Wood pulp (-0.82%).

Commodity	Sectors	01-06	01-09	Change
Coke	Energy	2,635.00	2,713.50	2.98%
Coking coal	Energy	1,801.00	1,846.00	2.50%
Ferrosilicon	Steel	8,220.00	8,392.00	2.09%
Urea	Chemical	2,526.00	2,568.00	1.66%
Silicomanganese	Steel	7,490.00	7,608.00	1.58%
Stainless steel plate	Steel	16,620.00	16,855.00	1.41%
Peanut	Agricultural & sideline products	9,944.00	10,080.00	1.37%
Silver	Non-ferrous metals	5,180.00	5,241.00	1.18%
Rapeseed meal	Agricultural & sideline products	3,128.00	3,156.00	0.90%
PVC	Rubber & plastics	6,302.00	6,356.00	0.86%
Copper	Non-ferrous metals	65,090.00	65,640.00	0.84%
No.1 Soybean	Agricultural & sideline products	5,175.00	5,218.00	0.83%
Hot rolled coil	Steel	4,132.00	4,166.00	0.82%
Rebar	Steel	4,070.00	4,100.00	0.74%
LPG	Energy	4,238.00	4,267.00	0.68%
Apple	Agricultural & sideline products	8,413.00	8,459.00	0.55%
Styrene	Chemical	8,272.00	8,317.00	0.54%
Cotton yarn	Textile	22,005.00	22,120.00	0.52%
Gold	Non-ferrous metals	410.38	412.28	0.46%
Red dates	Agricultural & sideline products	10,240.00	10,285.00	0.44%
Zinc ingot	Non-ferrous metals	23,240.00	23,325.00	0.37%
Fuel Oil	Energy	2,517.00	2,526.00	0.36%
Cotton Lint	Textile	14,315.00	14,365.00	0.35%
Soda ash	Chemical	2,792.00	2,801.00	0.32%
Aluminum	Non-ferrous metals	17,865.00	17,915.00	0.28%
Corn	Agricultural & sideline products	2,879.00	2,887.00	0.28%
Soybean meal	Agricultural & sideline products	3,801.00	3,811.00	0.26%
Wire Rod	Steel	4,836.00	4,846.00	0.21%
Glass	Building materials	1,677.00	1,680.00	0.18%
Natural rubber	Rubber & plastics	12,855.00	12,875.00	0.16%
PTA	Textile	5,300.00	5,302.00	0.04%
Live pig	Agricultural & sideline products	15,750.00	15,755.00	0.03%
Thermal Coal	Energy	921.00	921.00	0.00%
Rapeseed	Agricultural & sideline products	6,006.00	6,006.00	0.00%
LLDPE	Rubber & plastics	8,015.00	8,014.00	-0.01%
Ethylene glycol	Chemical	4,099.00	4,096.00	-0.07%
Egg	Agricultural & sideline products	4,358.00	4,353.00	-0.11%
white sugar	Agricultural & sideline products	5,667.00	5,660.00	-0.12%
Asphalt	Building materials	3,759.00	3,752.00	-0.19%
PP	Rubber & plastics	7,685.00	7,670.00	-0.20%
Polyester staple fiber	Textile	6,968.00	6,938.00	-0.43%
Soybean Oil	Agricultural & sideline products	8,708.00	8,666.00	-0.48%
Lead ingot	Non-ferrous metals	15,700.00	15,605.00	-0.61%
Palm Oil	Agricultural & sideline products	8,084.00	8,032.00	-0.64%
Methanol	Energy	2,620.00	2,601.00	-0.73%
Wood pulp	Building materials	6,606.00	6,552.00	-0.82%
Rapeseed oil OI	Agricultural & sideline products	10,393.00	10,301.00	-0.89%
Iron ore	Steel	844.00	829.50	-1.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days