SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 06/01/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 27 fell and 3 remained unchanged on 06/01/2023. The largest rises were Hot rolled coil (1.87%),Rebar (1.72%),Copper (1.66%), while the largest falls were Silver (-2.78%),Red dates (-1.44%),Rapeseed meal (-1.26%).
Commodity Sectors 01-05 01-06 Change
Hot rolled coilSteel4,056.004,132.00 1.87%
RebarSteel4,001.004,070.00 1.72%
CopperNon-ferrous metals64,030.0065,090.00 1.66%
Wire RodSteel4,761.004,836.00 1.58%
PVCRubber & plastics6,218.006,302.00 1.35%
CokeEnergy2,604.002,635.00 1.19%
Coking coalEnergy1,788.501,801.00 0.70%
Cotton yarnTextile21,855.0022,005.00 0.69%
Soda ashChemical2,775.002,792.00 0.61%
Zinc ingotNon-ferrous metals23,115.0023,240.00 0.54%
Iron oreSteel839.50844.00 0.54%
GlassBuilding materials1,670.001,677.00 0.42%
AluminumNon-ferrous metals17,800.0017,865.00 0.37%
Cotton LintTextile14,270.0014,315.00 0.32%
AsphaltBuilding materials3,749.003,759.00 0.27%
CornAgricultural & sideline products2,872.002,879.00 0.24%
No.1 SoybeanAgricultural & sideline products5,170.005,175.00 0.10%
UreaChemical2,525.002,526.00 0.04%
Thermal CoalEnergy921.00921.00 0.00%
RapeseedAgricultural & sideline products6,006.006,006.00 0.00%
LPGEnergy4,238.004,238.00 0.00%
LLDPERubber & plastics8,017.008,015.00 -0.02%
StyreneChemical8,276.008,272.00 -0.05%
PeanutAgricultural & sideline products9,952.009,944.00 -0.08%
white sugarAgricultural & sideline products5,673.005,667.00 -0.11%
Fuel OilEnergy2,520.002,517.00 -0.12%
Lead ingotNon-ferrous metals15,725.0015,700.00 -0.16%
EggAgricultural & sideline products4,368.004,358.00 -0.23%
PPRubber & plastics7,703.007,685.00 -0.23%
Wood pulpBuilding materials6,624.006,606.00 -0.27%
Soybean OilAgricultural & sideline products8,732.008,708.00 -0.27%
MethanolEnergy2,628.002,620.00 -0.30%
Ethylene glycolChemical4,112.004,099.00 -0.32%
Stainless steel plateSteel16,680.0016,620.00 -0.36%
FerrosiliconSteel8,250.008,220.00 -0.36%
SilicomanganeseSteel7,532.007,490.00 -0.56%
Palm OilAgricultural & sideline products8,132.008,084.00 -0.59%
AppleAgricultural & sideline products8,467.008,413.00 -0.64%
Polyester staple fiberTextile7,018.006,968.00 -0.71%
Live pigAgricultural & sideline products15,865.0015,750.00 -0.72%
PTATextile5,342.005,300.00 -0.79%
GoldNon-ferrous metals414.54410.38 -1.00%
Natural rubberRubber & plastics12,990.0012,855.00 -1.04%
Soybean mealAgricultural & sideline products3,843.003,801.00 -1.09%
Rapeseed oil OIAgricultural & sideline products10,511.0010,393.00 -1.12%
Rapeseed mealAgricultural & sideline products3,168.003,128.00 -1.26%
Red datesAgricultural & sideline products10,390.0010,240.00 -1.44%
SilverNon-ferrous metals5,328.005,180.00 -2.78%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days