China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 05/01/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 37 fell and 1 remained unchanged on 05/01/2023. The largest rises were Apple (1.64%),Egg (1.28%),Live pig (1.08%), while the largest falls were Fuel Oil (-3.63%),Polyester staple fiber (-2.26%),PTA (-2.23%).

Commodity	Sectors	01-04	01-05	Change
Apple	Agricultural & sideline products	8,330.00	8,467.00	1.64%
Egg	Agricultural & sideline products	4,313.00	4,368.00	1.28%
Live pig	Agricultural & sideline products	15,695.00	15,865.00	1.08%
Glass	Building materials	1,659.00	1,670.00	0.66%
Cotton yarn	Textile	21,715.00	21,855.00	0.64%
Gold	Non-ferrous metals	412.62	414.54	0.47%
Coke	Energy	2,595.00	2,604.00	0.35%
Corn	Agricultural & sideline products	2,863.00	2,872.00	0.31%
Soda ash	Chemical	2,768.00	2,775.00	0.25%
Coking coal	Energy	1,788.00	1,788.50	0.03%
Thermal Coal	Energy	921.00	921.00	0.00%
Red dates	Agricultural & sideline products	10,415.00	10,390.00	-0.24%
Cotton Lint	Textile	14,305.00	14,270.00	-0.24%
Silicomanganese	Steel	7,558.00	7,532.00	-0.34%
Wood pulp	Building materials	6,654.00	6,624.00	-0.45%
Peanut	Agricultural & sideline products	10,000.00	9,952.00	-0.48%
Wire Rod	Steel	4,786.00	4,761.00	-0.52%
PVC	Rubber & plastics	6,256.00	6,218.00	-0.61%
Lead ingot	Non-ferrous metals	15,825.00	15,725.00	-0.63%
Rapeseed	Agricultural & sideline products	6,046.00	6,006.00	-0.66%
No.1 Soybean	Agricultural & sideline products	5,205.00	5,170.00	-0.67%
Ferrosilicon	Steel	8,312.00	8,250.00	-0.75%
Natural rubber	Rubber & plastics	13,090.00	12,990.00	-0.76%
Hot rolled coil	Steel	4,088.00	4,056.00	-0.78%
Methanol	Energy	2,649.00	2,628.00	-0.79%
white sugar	Agricultural & sideline products	5,719.00	5,673.00	-0.80%
Zinc ingot	Non-ferrous metals	23,340.00	23,115.00	-0.96%
Soybean Oil	Agricultural & sideline products	8,822.00	8,732.00	-1.02%
Rapeseed meal	Agricultural & sideline products	3,201.00	3,168.00	-1.03%
Rebar	Steel	4,045.00	4,001.00	-1.09%
Aluminum	Non-ferrous metals	18,005.00	17,800.00	-1.14%
Silver	Non-ferrous metals	5,390.00	5,328.00	-1.15%
Soybean meal	Agricultural & sideline products	3,890.00	3,843.00	-1.21%
Palm Oil	Agricultural & sideline products	8,236.00	8,132.00	-1.26%
Iron ore	Steel	850.50	839.50	-1.29%
Rapeseed oil OI	Agricultural & sideline products	10,650.00	10,511.00	-1.31%
Ethylene glycol	Chemical	4,167.00	4,112.00	-1.32%
PP	Rubber & plastics	7,810.00	7,703.00	-1.37%
LLDPE	Rubber & plastics	8,131.00	8,017.00	-1.40%
Copper	Non-ferrous metals	64,990.00	64,030.00	-1.48%
Asphalt	Building materials	3,807.00	3,749.00	-1.52%
Urea	Chemical	2,565.00	2,525.00	-1.56%
LPG	Energy	4,311.00	4,238.00	-1.69%
Stainless steel plate	Steel	17,020.00	16,680.00	-2.00%
Styrene	Chemical	8,458.00	8,276.00	-2.15%
PTA	Textile	5,464.00	5,342.00	-2.23%
Polyester staple fiber	Textile	7,180.00	7,018.00	-2.26%
Fuel Oil	Energy	2,615.00	2,520.00	-3.63%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days