SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 04/01/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 24 fell and 1 remained unchanged on 04/01/2023. The largest rises were Stainless steel plate (2.16%),Natural rubber (1.95%),Soda ash (1.47%), while the largest falls were Fuel Oil (-4.14%),Asphalt (-2.01%),Aluminum (-1.77%).
Commodity Sectors 01-03 01-04 Change
Stainless steel plateSteel16,660.0017,020.00 2.16%
Natural rubberRubber & plastics12,840.0013,090.00 1.95%
Soda ashChemical2,728.002,768.00 1.47%
AppleAgricultural & sideline products8,226.008,330.00 1.26%
CornAgricultural & sideline products2,830.002,863.00 1.17%
RapeseedAgricultural & sideline products5,982.006,046.00 1.07%
LPGEnergy4,276.004,311.00 0.82%
Cotton LintTextile14,225.0014,305.00 0.56%
UreaChemical2,551.002,565.00 0.55%
Ethylene glycolChemical4,145.004,167.00 0.53%
Wood pulpBuilding materials6,624.006,654.00 0.45%
Red datesAgricultural & sideline products10,370.0010,415.00 0.43%
GoldNon-ferrous metals410.98412.62 0.40%
Cotton yarnTextile21,635.0021,715.00 0.37%
Live pigAgricultural & sideline products15,640.0015,695.00 0.35%
Polyester staple fiberTextile7,158.007,180.00 0.31%
PVCRubber & plastics6,239.006,256.00 0.27%
Hot rolled coilSteel4,077.004,088.00 0.27%
Wire RodSteel4,778.004,786.00 0.17%
Palm OilAgricultural & sideline products8,224.008,236.00 0.15%
Iron oreSteel849.50850.50 0.12%
SilicomanganeseSteel7,556.007,558.00 0.03%
RebarSteel4,044.004,045.00 0.02%
Thermal CoalEnergy921.00921.00 0.00%
SilverNon-ferrous metals5,392.005,390.00 -0.04%
PPRubber & plastics7,817.007,810.00 -0.09%
MethanolEnergy2,654.002,649.00 -0.19%
GlassBuilding materials1,663.001,659.00 -0.24%
Soybean OilAgricultural & sideline products8,844.008,822.00 -0.25%
PTATextile5,480.005,464.00 -0.29%
StyreneChemical8,484.008,458.00 -0.31%
No.1 SoybeanAgricultural & sideline products5,222.005,205.00 -0.33%
Zinc ingotNon-ferrous metals23,420.0023,340.00 -0.34%
LLDPERubber & plastics8,159.008,131.00 -0.34%
Rapeseed oil OIAgricultural & sideline products10,691.0010,650.00 -0.38%
EggAgricultural & sideline products4,330.004,313.00 -0.39%
Lead ingotNon-ferrous metals15,900.0015,825.00 -0.47%
CokeEnergy2,610.002,595.00 -0.57%
PeanutAgricultural & sideline products10,082.0010,000.00 -0.81%
Rapeseed mealAgricultural & sideline products3,231.003,201.00 -0.93%
CopperNon-ferrous metals65,610.0064,990.00 -0.94%
FerrosiliconSteel8,402.008,312.00 -1.07%
white sugarAgricultural & sideline products5,785.005,719.00 -1.14%
Soybean mealAgricultural & sideline products3,942.003,890.00 -1.32%
Coking coalEnergy1,812.001,788.00 -1.32%
AluminumNon-ferrous metals18,330.0018,005.00 -1.77%
AsphaltBuilding materials3,885.003,807.00 -2.01%
Fuel OilEnergy2,728.002,615.00 -4.14%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days