SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 28/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 21 fell and 2 remained unchanged on 28/12/2022. The largest rises were Rapeseed oil OI (2.05%),Glass (1.61%),Soybean Oil (1.33%), while the largest falls were Coke (-1.59%),Soybean meal (-1.23%),Urea (-1.12%).
Commodity Sectors 12-27 12-28 Change
Rapeseed oil OIAgricultural & sideline products10,448.0010,662.00 2.05%
GlassBuilding materials1,613.001,639.00 1.61%
Soybean OilAgricultural & sideline products8,690.008,806.00 1.33%
MethanolEnergy2,525.002,556.00 1.23%
Palm OilAgricultural & sideline products8,070.008,166.00 1.19%
LLDPERubber & plastics8,071.008,150.00 0.98%
CornAgricultural & sideline products2,780.002,807.00 0.97%
No.1 SoybeanAgricultural & sideline products5,167.005,200.00 0.64%
AsphaltBuilding materials3,796.003,820.00 0.63%
Soda ashChemical2,709.002,726.00 0.63%
Zinc ingotNon-ferrous metals23,660.0023,805.00 0.61%
Lead ingotNon-ferrous metals16,060.0016,155.00 0.59%
PPRubber & plastics7,711.007,756.00 0.58%
GoldNon-ferrous metals408.22410.18 0.48%
Stainless steel plateSteel16,645.0016,705.00 0.36%
Cotton LintTextile14,170.0014,220.00 0.35%
SilverNon-ferrous metals5,378.005,396.00 0.33%
Natural rubberRubber & plastics12,750.0012,790.00 0.31%
Iron oreSteel829.50832.00 0.30%
CopperNon-ferrous metals66,340.0066,520.00 0.27%
PVCRubber & plastics6,306.006,321.00 0.24%
PeanutAgricultural & sideline products10,210.0010,230.00 0.20%
AluminumNon-ferrous metals18,905.0018,940.00 0.19%
RebarSteel4,039.004,045.00 0.15%
Live pigAgricultural & sideline products16,760.0016,775.00 0.09%
Thermal CoalEnergy1,022.801,022.80 0.00%
Cotton yarnTextile21,465.0021,465.00 0.00%
Wire RodSteel4,788.004,787.00 -0.02%
Hot rolled coilSteel4,075.004,074.00 -0.02%
RapeseedAgricultural & sideline products6,000.005,998.00 -0.03%
Ethylene glycolChemical4,156.004,154.00 -0.05%
PTATextile5,486.005,482.00 -0.07%
EggAgricultural & sideline products4,296.004,291.00 -0.12%
SilicomanganeseSteel7,464.007,452.00 -0.16%
StyreneChemical8,370.008,349.00 -0.25%
FerrosiliconSteel8,124.008,100.00 -0.30%
Polyester staple fiberTextile7,208.007,180.00 -0.39%
Red datesAgricultural & sideline products10,280.0010,240.00 -0.39%
Rapeseed mealAgricultural & sideline products3,150.003,132.00 -0.57%
Wood pulpBuilding materials6,720.006,672.00 -0.71%
Fuel OilEnergy2,751.002,729.00 -0.80%
AppleAgricultural & sideline products7,906.007,839.00 -0.85%
LPGEnergy4,367.004,324.00 -0.98%
Coking coalEnergy1,911.501,891.50 -1.05%
white sugarAgricultural & sideline products5,814.005,752.00 -1.07%
UreaChemical2,501.002,473.00 -1.12%
Soybean mealAgricultural & sideline products3,890.003,842.00 -1.23%
CokeEnergy2,743.002,699.50 -1.59%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days