China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 21/12/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 16 fell and 1 remained unchanged on 21/12/2022. The largest rises were Fuel Oil (3.54%),Cotton yarn (2.92%),Silver (2.69%), while the largest falls were Apple (-2.26%),LPG (-1.41%),Corn (-1.37%).

Commodity	Sectors	12-20	12-21	Change
Fuel Oil	Energy	2,514.00	2,603.00	3.54%
Cotton yarn	Textile	20,735.00	21,340.00	2.92%
Silver	Non-ferrous metals	5,240.00	5,381.00	2.69%
Rapeseed	Agricultural & sideline products	5,774.00	5,888.00	1.97%
Coking coal	Energy	1,850.00	1,877.50	1.49%
Coke	Energy	2,672.00	2,711.00	1.46%
Iron ore	Steel	800.50	812.00	1.44%
Soybean meal	Agricultural & sideline products	3,706.00	3,755.00	1.32%
Rapeseed meal	Agricultural & sideline products	2,982.00	3,021.00	1.31%
Rebar	Steel	3,931.00	3,978.00	1.20%
Cotton Lint	Textile	13,865.00	14,010.00	1.05%
Gold	Non-ferrous metals	404.76	408.68	0.97%
Hot rolled coil	Steel	3,983.00	4,020.00	0.93%
Wire Rod	Steel	4,712.00	4,752.00	0.85%
Styrene	Chemical	8,099.00	8,163.00	0.79%
Wood pulp	Building materials	6,504.00	6,552.00	0.74%
Soda ash	Chemical	2,713.00	2,732.00	0.70%
Urea	Chemical	2,479.00	2,496.00	0.69%
Copper	Non-ferrous metals	65,160.00	65,560.00	0.61%
Live pig	Agricultural & sideline products	15,695.00	15,790.00	0.61%
Egg	Agricultural & sideline products	4,204.00	4,227.00	0.55%
white sugar	Agricultural & sideline products	5,715.00	5,746.00	0.54%
Glass	Building materials	1,545.00	1,553.00	0.52%
Asphalt	Building materials	3,637.00	3,655.00	0.49%
Silicomanganese	Steel	7,254.00	7,282.00	0.39%
Rapeseed oil OI	Agricultural & sideline products	10,081.00	10,119.00	0.38%
PTA	Textile	5,326.00	5,344.00	0.34%
Natural rubber	Rubber & plastics	12,710.00	12,740.00	0.24%
Zinc ingot	Non-ferrous metals	23,380.00	23,420.00	0.17%
Lead ingot	Non-ferrous metals	15,500.00	15,510.00	0.06%
LLDPE	Rubber & plastics	8,170.00	8,174.00	0.05%
Thermal Coal	Energy	1,022.80	1,022.80	0.00%
PVC	Rubber & plastics	6,279.00	6,277.00	-0.03%
Aluminum	Non-ferrous metals	18,560.00	18,540.00	-0.11%
PP	Rubber & plastics	7,876.00	7,866.00	-0.13%
No.1 Soybean	Agricultural & sideline products	5,212.00	5,201.00	-0.21%
Polyester staple fiber	Textile	7,138.00	7,118.00	-0.28%
Methanol	Energy	2,565.00	2,557.00	-0.31%
Red dates	Agricultural & sideline products	10,210.00	10,170.00	-0.39%
Soybean Oil	Agricultural & sideline products	8,480.00	8,442.00	-0.45%
Ferrosilicon	Steel	8,128.00	8,088.00	-0.49%
Palm Oil	Agricultural & sideline products	7,798.00	7,756.00	-0.54%
Stainless steel plate	Steel	16,555.00	16,445.00	-0.66%
Peanut	Agricultural & sideline products	9,954.00	9,876.00	-0.78%
Ethylene glycol	Chemical	4,176.00	4,141.00	-0.84%
Corn	Agricultural & sideline products	2,780.00	2,742.00	-1.37%
LPG	Energy	4,335.00	4,274.00	-1.41%
Apple	Agricultural & sideline products	7,891.00	7,713.00	-2.26%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days