China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/12/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 9 fell and 1 remained unchanged on 22/12/2022. The largest rises were Live pig (2.50%),Fuel Oil (2.50%),Silicomanganese (2.36%), while the largest falls were Rapeseed (-1.31%),Soda ash (-1.24%),Apple (-0.73%).

Commodity	Sectors	12-21	12-22	Change
Live pig	Agricultural & sideline products	15,790.00	16,185.00	2.50%
Fuel Oil	Energy	2,603.00	2,668.00	2.50%
Silicomanganese	Steel	7,282.00	7,454.00	2.36%
Styrene	Chemical	8,163.00	8,318.00	1.90%
Iron ore	Steel	812.00	826.50	1.79%
PTA	Textile	5,344.00	5,436.00	1.72%
Asphalt	Building materials	3,655.00	3,707.00	1.42%
Ferrosilicon	Steel	8,088.00	8,196.00	1.34%
Lead ingot	Non-ferrous metals	15,510.00	15,695.00	1.19%
Polyester staple fiber	Textile	7,118.00	7,200.00	1.15%
Rapeseed meal	Agricultural & sideline products	3,021.00	3,044.00	0.76%
Hot rolled coil	Steel	4,020.00	4,050.00	0.75%
Palm Oil	Agricultural & sideline products	7,756.00	7,808.00	0.67%
Rapeseed oil OI	Agricultural & sideline products	10,119.00	10,181.00	0.61%
Copper	Non-ferrous metals	65,560.00	65,960.00	0.61%
Egg	Agricultural & sideline products	4,227.00	4,252.00	0.59%
Rebar	Steel	3,978.00	4,000.00	0.55%
Soybean meal	Agricultural & sideline products	3,755.00	3,772.00	0.45%
Gold	Non-ferrous metals	408.68	410.46	0.44%
Ethylene glycol	Chemical	4,141.00	4,158.00	0.41%
Aluminum	Non-ferrous metals	18,540.00	18,610.00	0.38%
LPG	Energy	4,274.00	4,290.00	0.37%
Corn	Agricultural & sideline products	2,742.00	2,751.00	0.33%
Silver	Non-ferrous metals	5,381.00	5,398.00	0.32%
Wire Rod	Steel	4,752.00	4,764.00	0.25%
LLDPE	Rubber & plastics	8,174.00	8,190.00	0.20%
PP	Rubber & plastics	7,866.00	7,879.00	0.17%
Cotton yarn	Textile	21,340.00	21,375.00	0.16%
Peanut	Agricultural & sideline products	9,876.00	9,892.00	0.16%
Wood pulp	Building materials	6,552.00	6,562.00	0.15%
PVC	Rubber & plastics	6,277.00	6,286.00	0.14%
Methanol	Energy	2,557.00	2,560.00	0.12%
Soybean Oil	Agricultural & sideline products	8,442.00	8,450.00	0.09%
Urea	Chemical	2,496.00	2,498.00	0.08%
Coking coal	Energy	1,877.50	1,879.00	0.08%
Natural rubber	Rubber & plastics	12,740.00	12,745.00	0.04%
Cotton Lint	Textile	14,010.00	14,015.00	0.04%
white sugar	Agricultural & sideline products	5,746.00	5,747.00	0.02%
Thermal Coal	Energy	1,022.80	1,022.80	0.00%
Glass	Building materials	1,553.00	1,552.00	-0.06%
Zinc ingot	Non-ferrous metals	23,420.00	23,400.00	-0.09%
Stainless steel plate	Steel	16,445.00	16,415.00	-0.18%
No.1 Soybean	Agricultural & sideline products	5,201.00	5,180.00	-0.40%
Red dates	Agricultural & sideline products	10,170.00	10,125.00	-0.44%
Coke	Energy	2,711.00	2,694.50	-0.61%
Apple	Agricultural & sideline products	7,713.00	7,657.00	-0.73%
Soda ash	Chemical	2,732.00	2,698.00	-1.24%
Rapeseed	Agricultural & sideline products	5,888.00	5,811.00	-1.31%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days