SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 16/01/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 26 fell and 1 remained unchanged on 16/01/2023. The largest rises were Live pig (1.57%),Zinc ingot (1.21%),Wood pulp (0.94%), while the largest falls were Iron ore (-2.76%),Silicomanganese (-1.45%),Hot rolled coil (-1.12%).
Commodity Sectors 01-13 01-16 Change
Live pigAgricultural & sideline products14,925.0015,160.00 1.57%
Zinc ingotNon-ferrous metals23,960.0024,250.00 1.21%
Wood pulpBuilding materials6,414.006,474.00 0.94%
PPRubber & plastics7,851.007,922.00 0.90%
LLDPERubber & plastics8,227.008,300.00 0.89%
PVCRubber & plastics6,446.006,498.00 0.81%
Polyester staple fiberTextile7,194.007,252.00 0.81%
SilverNon-ferrous metals5,241.005,281.00 0.76%
Fuel OilEnergy2,624.002,643.00 0.72%
PTATextile5,506.005,536.00 0.54%
GoldNon-ferrous metals415.02417.06 0.49%
AluminumNon-ferrous metals18,420.0018,505.00 0.46%
Stainless steel plateSteel16,945.0017,015.00 0.41%
PeanutAgricultural & sideline products10,390.0010,426.00 0.35%
EggAgricultural & sideline products4,400.004,415.00 0.34%
Ethylene glycolChemical4,345.004,356.00 0.25%
Lead ingotNon-ferrous metals15,285.0015,320.00 0.23%
No.1 SoybeanAgricultural & sideline products5,322.005,329.00 0.13%
white sugarAgricultural & sideline products5,609.005,616.00 0.12%
RapeseedAgricultural & sideline products6,013.006,019.00 0.10%
LPGEnergy4,415.004,418.00 0.07%
Thermal CoalEnergy795.60795.60 0.00%
Soybean mealAgricultural & sideline products3,896.003,895.00 -0.03%
AsphaltBuilding materials3,798.003,796.00 -0.05%
AppleAgricultural & sideline products8,651.008,643.00 -0.09%
Rapeseed mealAgricultural & sideline products3,224.003,220.00 -0.12%
CornAgricultural & sideline products2,884.002,880.00 -0.14%
Coking coalEnergy1,874.001,871.00 -0.16%
Cotton LintTextile14,345.0014,315.00 -0.21%
Cotton yarnTextile21,970.0021,920.00 -0.23%
CokeEnergy2,826.502,818.50 -0.28%
Natural rubberRubber & plastics13,015.0012,975.00 -0.31%
CopperNon-ferrous metals68,840.0068,600.00 -0.35%
StyreneChemical8,731.008,699.00 -0.37%
Rapeseed oil OIAgricultural & sideline products9,937.009,899.00 -0.38%
Soda ashChemical2,930.002,918.00 -0.41%
Soybean OilAgricultural & sideline products8,552.008,512.00 -0.47%
GlassBuilding materials1,670.001,662.00 -0.48%
FerrosiliconSteel8,520.008,470.00 -0.59%
Palm OilAgricultural & sideline products7,776.007,728.00 -0.62%
Red datesAgricultural & sideline products10,405.0010,340.00 -0.62%
MethanolEnergy2,649.002,631.00 -0.68%
Wire RodSteel4,886.004,852.00 -0.70%
RebarSteel4,154.004,112.00 -1.01%
UreaChemical2,613.002,586.00 -1.03%
Hot rolled coilSteel4,193.004,146.00 -1.12%
SilicomanganeseSteel7,700.007,588.00 -1.45%
Iron oreSteel870.00846.00 -2.76%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days