SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 13/01/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 9 fell and 1 remained unchanged on 13/01/2023. The largest rises were LPG (2.25%),Styrene (2.16%),Iron ore (2.11%), while the largest falls were Rapeseed oil OI (-1.42%),Lead ingot (-0.62%),Cotton yarn (-0.59%).
Commodity Sectors 01-12 01-13 Change
LPGEnergy4,318.004,415.00 2.25%
StyreneChemical8,546.008,731.00 2.16%
Iron oreSteel852.00870.00 2.11%
AppleAgricultural & sideline products8,490.008,651.00 1.90%
PTATextile5,414.005,506.00 1.70%
Polyester staple fiberTextile7,076.007,194.00 1.67%
Soda ashChemical2,882.002,930.00 1.67%
PPRubber & plastics7,730.007,851.00 1.57%
Ethylene glycolChemical4,285.004,345.00 1.40%
LLDPERubber & plastics8,123.008,227.00 1.28%
No.1 SoybeanAgricultural & sideline products5,261.005,322.00 1.16%
CokeEnergy2,795.002,826.50 1.13%
Coking coalEnergy1,853.501,874.00 1.11%
Soybean mealAgricultural & sideline products3,854.003,896.00 1.09%
Fuel OilEnergy2,596.002,624.00 1.08%
Stainless steel plateSteel16,780.0016,945.00 0.98%
UreaChemical2,589.002,613.00 0.93%
Rapeseed mealAgricultural & sideline products3,196.003,224.00 0.88%
Wood pulpBuilding materials6,366.006,414.00 0.75%
Natural rubberRubber & plastics12,925.0013,015.00 0.70%
MethanolEnergy2,631.002,649.00 0.68%
RebarSteel4,126.004,154.00 0.68%
Red datesAgricultural & sideline products10,335.0010,405.00 0.68%
SilverNon-ferrous metals5,206.005,241.00 0.67%
Hot rolled coilSteel4,165.004,193.00 0.67%
SilicomanganeseSteel7,652.007,700.00 0.63%
PVCRubber & plastics6,407.006,446.00 0.61%
FerrosiliconSteel8,472.008,520.00 0.57%
Live pigAgricultural & sideline products14,845.0014,925.00 0.54%
PeanutAgricultural & sideline products10,336.0010,390.00 0.52%
Wire RodSteel4,862.004,886.00 0.49%
Zinc ingotNon-ferrous metals23,850.0023,960.00 0.46%
AluminumNon-ferrous metals18,345.0018,420.00 0.41%
GoldNon-ferrous metals413.68415.02 0.32%
CornAgricultural & sideline products2,875.002,884.00 0.31%
EggAgricultural & sideline products4,388.004,400.00 0.27%
CopperNon-ferrous metals68,660.0068,840.00 0.26%
Soybean OilAgricultural & sideline products8,536.008,552.00 0.19%
Thermal CoalEnergy795.60795.60 0.00%
Cotton LintTextile14,355.0014,345.00 -0.07%
Palm OilAgricultural & sideline products7,790.007,776.00 -0.18%
RapeseedAgricultural & sideline products6,030.006,013.00 -0.28%
GlassBuilding materials1,675.001,670.00 -0.30%
AsphaltBuilding materials3,810.003,798.00 -0.31%
white sugarAgricultural & sideline products5,636.005,609.00 -0.48%
Cotton yarnTextile22,100.0021,970.00 -0.59%
Lead ingotNon-ferrous metals15,380.0015,285.00 -0.62%
Rapeseed oil OIAgricultural & sideline products10,080.009,937.00 -1.42%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days