SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 10/01/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 24 fell and 1 remained unchanged on 10/01/2023. The largest rises were LPG (3.12%),Zinc ingot (1.97%),Ethylene glycol (1.61%), while the largest falls were Thermal Coal (-13.62%),Wood pulp (-2.23%),Palm Oil (-1.69%).
Commodity Sectors 01-09 01-10 Change
LPGEnergy4,267.004,400.00 3.12%
Zinc ingotNon-ferrous metals23,325.0023,785.00 1.97%
Ethylene glycolChemical4,096.004,162.00 1.61%
AluminumNon-ferrous metals17,915.0018,180.00 1.48%
CopperNon-ferrous metals65,640.0066,540.00 1.37%
Stainless steel plateSteel16,855.0016,985.00 0.77%
Red datesAgricultural & sideline products10,285.0010,355.00 0.68%
No.1 SoybeanAgricultural & sideline products5,218.005,252.00 0.65%
Iron oreSteel829.50834.00 0.54%
Cotton yarnTextile22,120.0022,235.00 0.52%
Cotton LintTextile14,365.0014,430.00 0.45%
FerrosiliconSteel8,392.008,428.00 0.43%
MethanolEnergy2,601.002,610.00 0.35%
EggAgricultural & sideline products4,353.004,368.00 0.34%
Wire RodSteel4,846.004,861.00 0.31%
GoldNon-ferrous metals412.28413.30 0.25%
RebarSteel4,100.004,109.00 0.22%
Fuel OilEnergy2,526.002,531.00 0.20%
Natural rubberRubber & plastics12,875.0012,895.00 0.16%
PVCRubber & plastics6,356.006,365.00 0.14%
PeanutAgricultural & sideline products10,080.0010,094.00 0.14%
SilicomanganeseSteel7,608.007,616.00 0.11%
CokeEnergy2,713.502,714.50 0.04%
RapeseedAgricultural & sideline products6,006.006,006.00 0.00%
Polyester staple fiberTextile6,938.006,934.00 -0.06%
SilverNon-ferrous metals5,241.005,236.00 -0.10%
Lead ingotNon-ferrous metals15,605.0015,590.00 -0.10%
PTATextile5,302.005,296.00 -0.11%
white sugarAgricultural & sideline products5,660.005,648.00 -0.21%
Hot rolled coilSteel4,166.004,157.00 -0.22%
Coking coalEnergy1,846.001,840.00 -0.33%
Soda ashChemical2,801.002,789.00 -0.43%
PPRubber & plastics7,670.007,634.00 -0.47%
AppleAgricultural & sideline products8,459.008,418.00 -0.48%
LLDPERubber & plastics8,014.007,970.00 -0.55%
CornAgricultural & sideline products2,887.002,871.00 -0.55%
Rapeseed mealAgricultural & sideline products3,156.003,137.00 -0.60%
Soybean mealAgricultural & sideline products3,811.003,785.00 -0.68%
GlassBuilding materials1,680.001,666.00 -0.83%
Live pigAgricultural & sideline products15,755.0015,610.00 -0.92%
StyreneChemical8,317.008,233.00 -1.01%
UreaChemical2,568.002,542.00 -1.01%
AsphaltBuilding materials3,752.003,712.00 -1.07%
Soybean OilAgricultural & sideline products8,666.008,540.00 -1.45%
Rapeseed oil OIAgricultural & sideline products10,301.0010,139.00 -1.57%
Palm OilAgricultural & sideline products8,032.007,896.00 -1.69%
Wood pulpBuilding materials6,552.006,406.00 -2.23%
Thermal CoalEnergy921.00795.60 -13.62%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days